USDH Historical Data

USDH Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.998
-0.04%
$ 1.42 million $ 4,922
Mar 5, 6 PM $ 0.998
-0.03%
$ 1.42 million $ 4,934
Mar 5, 5 PM $ 0.999
+0.12%
$ 1.42 million $ 5,192
Mar 5, 4 PM $ 0.998
+0.12%
$ 1.42 million $ 5,345
Mar 5, 3 PM $ 0.999
+0.26%
$ 1.42 million $ 5,338
Mar 5, 2 PM $ 0.997
-0.06%
$ 1.42 million $ 5,263
Mar 5, 1 PM $ 0.998
+0.06%
$ 1.42 million $ 5,305
Mar 5, 12 PM $ 0.997
+0.04%
$ 1.42 million $ 5,280
Mar 5, 11 AM $ 0.997
+0.00%
$ 1.42 million $ 5,258
Mar 5, 10 AM $ 0.999
+0.09%
$ 1.42 million $ 5,120
Mar 5, 9 AM $ 0.997
+0.02%
$ 1.42 million $ 5,205
Mar 5, 8 AM $ 0.997
-0.15%
$ 1.42 million $ 5,627
Mar 5, 7 AM $ 0.999
+0.15%
$ 1.42 million $ 5,772
Mar 5, 6 AM $ 0.997
-0.05%
$ 1.42 million $ 5,808
Mar 5, 5 AM $ 0.997
-0.02%
$ 1.42 million $ 5,910
Mar 5, 4 AM $ 0.998
-0.08%
$ 1.42 million $ 5,952
Mar 5, 3 AM $ 0.996
-0.02%
$ 1.42 million $ 6,039
Mar 5, 2 AM $ 0.996
-0.16%
$ 1.42 million $ 6,171
Mar 5, 1 AM $ 0.998
+0.03%
$ 1.42 million $ 6,292
Mar 5, 12 AM $ 0.998
-0.01%
$ 1.42 million $ 6,412
Mar 4, 11 PM $ 1
+0.05%
$ 1.42 million $ 6,412
Mar 4, 10 PM $ 0.997
-0.13%
$ 1.42 million $ 6,458
Mar 4, 9 PM $ 0.998
+0.15%
$ 1.42 million $ 6,553
Mar 4, 8 PM $ 0.997
+0.04%
$ 1.42 million $ 6,576
Mar 4, 7 PM $ 0.996
-0.12%
$ 1.42 million $ 6,171
Mar 4, 6 PM $ 0.997
-0.01%
$ 1.42 million $ 5,958
Mar 4, 5 PM $ 0.998
+0.14%
$ 1.42 million $ 5,823
Mar 4, 4 PM $ 0.997
+0.02%
$ -- $ 6,349
Mar 4, 1 PM $ 0.996
+0.01%
$ 1.42 million $ 7,297
Mar 4, 12 PM $ 0.998
+0.17%
$ 1.42 million $ 7,368
Mar 4, 11 AM $ 0.996
+0.07%
$ 1.42 million $ 7,338
Mar 4, 9 AM $ 0.996
-0.04%
$ 1.42 million $ 7,185
Mar 4, 8 AM $ 0.998
+0.14%
$ 1.42 million $ 6,930
Mar 4, 7 AM $ 0.997
-0.17%
$ 1.42 million $ 6,794
Mar 4, 6 AM $ 0.999
+0.02%
$ 1.42 million $ 6,642
Mar 4, 5 AM $ 0.999
+0.12%
$ 1.42 million $ 6,592
Mar 4, 4 AM $ 0.999
+0.13%
$ 1.42 million $ 6,616
Mar 4, 3 AM $ 0.999
+0.12%
$ 1.42 million $ 6,829
Mar 4, 2 AM $ 0.998
+0.05%
$ 1.42 million $ 6,803
Mar 4, 1 AM $ 0.997
+0.04%
$ 1.42 million $ 6,820
Mar 4, 12 AM $ 0.997
-0.05%
$ 1.42 million $ 6,646
Mar 3, 11 PM $ 0.997
+0.07%
$ 1.42 million $ 6,682
Mar 3, 10 PM $ 0.997
-0.09%
$ 1.42 million $ 6,983
Mar 3, 9 PM $ 0.998
+0.03%
$ 1.42 million $ 6,821
Mar 3, 8 PM $ 0.998
+0.04%
$ 1.42 million $ 6,752
Mar 3, 7 PM $ 0.997
-0.05%
$ 1.42 million $ 6,839
Mar 3, 6 PM $ 0.997
-0.13%
$ 1.42 million $ 6,968
Mar 3, 5 PM $ 0.998
+0.07%
$ 1.42 million $ 6,839
Mar 3, 4 PM $ 0.999
+0.15%
$ 1.42 million $ 7,016
Mar 3, 3 PM $ 0.997
+0.06%
$ 1.42 million $ 6,941