USDH Historical Data

USDH Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.998
+0.02%
$ 1.42 million $ 7,224
Mar 7, 6 PM $ 0.998
+0.01%
$ 1.42 million $ 7,232
Mar 7, 5 PM $ 0.998
-0.05%
$ 1.42 million $ 6,646
Mar 7, 4 PM $ 0.998
+0.00%
$ 1.42 million $ 1,315
Mar 7, 3 PM $ 0.998
-0.04%
$ 1.42 million $ 1,501
Mar 7, 2 PM $ 0.998
+0.04%
$ 1.42 million $ 1,626
Mar 7, 1 PM $ 0.998
+0.01%
$ 1.42 million $ 1,901
Mar 7, 12 PM $ 0.997
+0.01%
$ 1.42 million $ 2,086
Mar 7, 11 AM $ 0.997
+0.00%
$ 1.42 million $ 2,080
Mar 7, 10 AM $ 0.998
-0.02%
$ 1.42 million $ 1,969
Mar 7, 9 AM $ 0.998
-0.01%
$ 1.42 million $ 1,969
Mar 7, 8 AM $ 0.999
+0.02%
$ 1.42 million $ 2,142
Mar 7, 7 AM $ 0.998
+0.04%
$ 1.42 million $ 2,159
Mar 7, 6 AM $ 0.998
-0.08%
$ 1.42 million $ 2,225
Mar 7, 5 AM $ 0.998
-0.05%
$ 1.42 million $ 2,277
Mar 7, 4 AM $ 0.999
+0.06%
$ 1.42 million $ 2,350
Mar 7, 3 AM $ 0.998
-0.04%
$ 1.42 million $ 2,282
Mar 7, 2 AM $ 0.995
-0.13%
$ 1.41 million $ 2,288
Mar 7, 1 AM $ 0.996
-0.03%
$ 1.42 million $ 2,381
Mar 7, 12 AM $ 0.997
-0.04%
$ 1.42 million $ 2,472
Mar 6, 11 PM $ 0.998
-0.35%
$ 1.42 million $ 2,476
Mar 6, 10 PM $ 1
+0.13%
$ 1.42 million $ 2,509
Mar 6, 9 PM $ 0.999
-0.06%
$ 1.42 million $ 2,551
Mar 6, 8 PM $ 0.999
+0.09%
$ 1.42 million $ 2,720
Mar 6, 7 PM $ 0.998
-0.10%
$ 1.42 million $ 2,712
Mar 6, 6 PM $ 0.999
-0.26%
$ 1.42 million $ 2,820
Mar 6, 5 PM $ 1
+0.44%
$ 1.42 million $ 2,697
Mar 6, 4 PM $ 0.997
-0.09%
$ 1.42 million $ 2,761
Mar 6, 3 PM $ 0.999
-0.09%
$ 1.42 million $ 3,145
Mar 6, 2 PM $ 1
+0.21%
$ 1.42 million $ 3,292
Mar 6, 1 PM $ 0.998
-0.17%
$ 1.42 million $ 3,182
Mar 6, 12 PM $ 0.998
-0.04%
$ 1.42 million $ 3,231
Mar 6, 11 AM $ 0.997
-0.08%
$ 1.42 million $ 3,128
Mar 6, 10 AM $ 0.998
-0.08%
$ 1.42 million $ 3,313
Mar 6, 9 AM $ 0.998
+0.10%
$ 1.42 million $ 3,466
Mar 6, 8 AM $ 0.997
+0.01%
$ 1.42 million $ 3,492
Mar 6, 7 AM $ 0.999
+0.26%
$ 1.42 million $ 3,630
Mar 6, 6 AM $ 0.998
-0.01%
$ 1.42 million $ 3,637
Mar 6, 5 AM $ 0.999
-0.11%
$ 1.42 million $ 3,667
Mar 6, 4 AM $ 1
+0.10%
$ 1.42 million $ 3,661
Mar 6, 3 AM $ 0.999
-0.02%
$ 1.42 million $ 3,711
Mar 6, 2 AM $ 0.999
+0.13%
$ 1.42 million $ 3,689
Mar 6, 1 AM $ 0.998
+0.01%
$ 1.42 million $ 3,671
Mar 6, 12 AM $ 0.996
-0.15%
$ 1.42 million $ 3,709
Mar 5, 11 PM $ 0.998
-0.09%
$ 1.42 million $ 3,799
Mar 5, 10 PM $ 0.999
+0.05%
$ 1.42 million $ 3,888
Mar 5, 9 PM $ 0.998
+0.20%
$ 1.42 million $ 3,987
Mar 5, 8 PM $ 0.997
-0.18%
$ 1.42 million $ 4,127
Mar 5, 7 PM $ 0.998
-0.04%
$ 1.42 million $ 4,922
Mar 5, 6 PM $ 0.998
-0.03%
$ 1.42 million $ 4,934