USDH Historical Data

USDH Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.998
+0.02%
$ 1.42 million $ 22,280
Mar 9, 7 PM $ 0.997
+0.00%
$ 1.42 million $ 21,721
Mar 9, 6 PM $ 0.997
-0.09%
$ 1.42 million $ 21,624
Mar 9, 5 PM $ 0.998
+0.09%
$ 1.42 million $ 21,449
Mar 9, 4 PM $ 0.997
-0.11%
$ 1.42 million $ 21,658
Mar 9, 3 PM $ 0.996
-0.06%
$ 1.42 million $ 21,446
Mar 9, 2 PM $ 0.997
+0.00%
$ 1.42 million $ 21,067
Mar 9, 1 PM $ 0.997
+0.01%
$ 1.42 million $ 20,804
Mar 9, 12 PM $ 0.997
+0.02%
$ 1.42 million $ 21,070
Mar 9, 11 AM $ 0.997
-0.06%
$ 1.42 million $ 21,134
Mar 9, 10 AM $ 0.997
+0.00%
$ 1.42 million $ 21,429
Mar 9, 9 AM $ 0.997
-0.07%
$ 1.42 million $ 21,231
Mar 9, 8 AM $ 0.997
+0.02%
$ 1.42 million $ 21,670
Mar 9, 7 AM $ 0.998
+0.08%
$ 1.42 million $ 21,427
Mar 9, 6 AM $ 0.997
-0.01%
$ 1.42 million $ 75,128
Mar 9, 5 AM $ 0.997
+0.01%
$ 1.42 million $ 181,047
Mar 9, 4 AM $ 0.997
+0.02%
$ 1.42 million $ 196,447
Mar 9, 3 AM $ 0.997
-0.02%
$ 1.42 million $ 195,763
Mar 9, 2 AM $ 0.997
+0.02%
$ 1.42 million $ 194,945
Mar 9, 1 AM $ 0.997
-0.07%
$ 1.42 million $ 194,856
Mar 9, 12 AM $ 0.998
-0.01%
$ 1.42 million $ 184,544
Mar 8, 11 PM $ 0.998
-0.01%
$ 1.42 million $ 184,204
Mar 8, 10 PM $ 0.998
-0.01%
$ 1.42 million $ 183,590
Mar 8, 9 PM $ 0.998
+0.01%
$ 1.42 million $ 182,223
Mar 8, 8 PM $ 0.998
-0.02%
$ 1.42 million $ 181,710
Mar 8, 7 PM $ 0.998
+0.00%
$ 1.42 million $ 181,734
Mar 8, 6 PM $ 0.998
+0.02%
$ 1.42 million $ 181,557
Mar 8, 5 PM $ 0.998
+0.02%
$ 1.42 million $ 182,693
Mar 8, 4 PM $ 0.998
+0.00%
$ 1.42 million $ 186,937
Mar 8, 3 PM $ 0.998
+0.00%
$ 1.42 million $ 186,795
Mar 8, 2 PM $ 0.998
-0.02%
$ 1.42 million $ 186,823
Mar 8, 1 PM $ 0.998
+0.00%
$ 1.42 million $ 186,548
Mar 8, 12 PM $ 0.998
+0.02%
$ 1.42 million $ 185,906
Mar 8, 11 AM $ 0.998
-0.02%
$ 1.42 million $ 185,541
Mar 8, 10 AM $ 0.998
+0.00%
$ 1.42 million $ 185,370
Mar 8, 9 AM $ 0.998
+0.01%
$ 1.42 million $ 185,059
Mar 8, 8 AM $ 0.998
+0.00%
$ 1.42 million $ 184,282
Mar 8, 7 AM $ 0.998
+0.01%
$ 1.42 million $ 184,284
Mar 8, 6 AM $ 0.998
+0.00%
$ 1.42 million $ 57,177
Mar 8, 5 AM $ 0.998
+0.00%
$ 1.42 million $ 26,536
Mar 8, 4 AM $ 0.998
+0.00%
$ 1.42 million $ 7,780
Mar 8, 3 AM $ 0.998
-0.02%
$ 1.42 million $ 7,829
Mar 8, 2 AM $ 0.998
-0.03%
$ 1.42 million $ 7,643
Mar 8, 1 AM $ 0.998
+0.06%
$ 1.42 million $ 7,603
Mar 8, 12 AM $ 0.998
-0.04%
$ 1.42 million $ 7,590
Mar 7, 11 PM $ 0.998
-0.01%
$ 1.42 million $ 7,507
Mar 7, 10 PM $ 0.998
+0.00%
$ 1.42 million $ 7,491
Mar 7, 9 PM $ 0.998
-0.02%
$ 1.42 million $ 7,387
Mar 7, 8 PM $ 0.998
+0.00%
$ 1.42 million $ 7,390
Mar 7, 7 PM $ 0.998
+0.02%
$ 1.42 million $ 7,224