USDH Historical Data

USDH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.996
+0.01%
$ 1.23 million $ 12,894
Jun 7, 11 AM $ 0.996
+0.02%
$ 1.23 million $ 13,733
Jun 7, 10 AM $ 0.996
+0.00%
$ 1.23 million $ 14,638
Jun 7, 9 AM $ 0.995
-0.04%
$ 1.23 million $ 16,402
Jun 7, 8 AM $ 0.996
+0.02%
$ 1.23 million $ 15,835
Jun 7, 7 AM $ 0.996
-0.13%
$ 1.23 million $ 15,753
Jun 7, 6 AM $ 0.997
+0.13%
$ 1.23 million $ 16,436
Jun 7, 5 AM $ 0.996
-0.02%
$ 1.23 million $ 16,778
Jun 7, 4 AM $ 0.996
-0.03%
$ 1.23 million $ 19,494
Jun 7, 3 AM $ 0.996
+0.02%
$ 1.23 million $ 21,106
Jun 7, 2 AM $ 0.996
+0.03%
$ 1.23 million $ 21,578
Jun 7, 1 AM $ 0.996
+0.01%
$ 1.23 million $ 22,371
Jun 7, 12 AM $ 0.996
+0.00%
$ 1.23 million $ 22,007
Jun 6, 11 PM $ 0.996
-0.02%
$ 1.23 million $ 22,965
Jun 6, 10 PM $ 0.996
-0.01%
$ 1.23 million $ 27,055
Jun 6, 9 PM $ 0.996
+0.01%
$ 1.23 million $ 30,352
Jun 6, 8 PM $ 0.996
+0.03%
$ 1.23 million $ 30,641
Jun 6, 7 PM $ 0.996
-0.02%
$ 1.23 million $ 35,183
Jun 6, 6 PM $ 0.996
+0.03%
$ 1.23 million $ 34,958
Jun 6, 5 PM $ 0.996
+0.01%
$ 1.23 million $ 36,710
Jun 6, 4 PM $ 0.996
+0.02%
$ 1.23 million $ 38,598
Jun 6, 3 PM $ 0.996
+0.00%
$ 1.23 million $ 44,004
Jun 6, 2 PM $ 0.996
+0.05%
$ 1.23 million $ 46,106
Jun 6, 1 PM $ 0.996
+0.02%
$ 1.23 million $ 47,998
Jun 6, 12 PM $ 0.996
-0.03%
$ 1.23 million $ 49,351
Jun 6, 11 AM $ 0.996
+0.00%
$ 1.23 million $ 49,924
Jun 6, 10 AM $ 0.996
+0.01%
$ 1.23 million $ 49,791
Jun 6, 9 AM $ 0.996
+0.03%
$ 1.23 million $ 47,971
Jun 6, 8 AM $ 0.996
+0.01%
$ 1.23 million $ 48,156
Jun 6, 7 AM $ 0.996
-0.03%
$ 1.23 million $ 55,797
Jun 6, 6 AM $ 0.996
-0.01%
$ 1.23 million $ 58,466
Jun 6, 5 AM $ 0.996
-0.02%
$ 1.23 million $ 60,047
Jun 6, 4 AM $ 0.996
+0.01%
$ 1.23 million $ 57,889
Jun 6, 3 AM $ 0.996
+0.01%
$ 1.23 million $ 58,136
Jun 6, 2 AM $ 0.996
+0.02%
$ 1.23 million $ 57,892
Jun 6, 1 AM $ 0.996
+0.02%
$ 1.23 million $ 57,157
Jun 6, 12 AM $ 0.996
-0.03%
$ 1.23 million $ 56,666
Jun 5, 11 PM $ 0.996
+0.06%
$ 1.23 million $ 54,302
Jun 5, 10 PM $ 0.996
-0.02%
$ 1.23 million $ 52,564
Jun 5, 9 PM $ 0.996
+0.00%
$ 1.23 million $ 48,738
Jun 5, 8 PM $ 0.996
+0.01%
$ 1.23 million $ 48,319
Jun 5, 7 PM $ 0.996
-0.03%
$ 1.23 million $ 43,179
Jun 5, 6 PM $ 0.996
+0.03%
$ 1.23 million $ 41,185
Jun 5, 5 PM $ 0.996
+0.06%
$ 1.23 million $ 41,584
Jun 5, 4 PM $ 0.996
-0.04%
$ 1.23 million $ 38,430
Jun 5, 3 PM $ 0.996
+0.00%
$ 1.23 million $ 33,156
Jun 5, 2 PM $ 0.996
-0.01%
$ 1.23 million $ 31,025
Jun 5, 1 PM $ 0.996
-0.04%
$ 1.23 million $ 30,623
Jun 5, 12 PM $ 0.996
-0.03%
$ 1.23 million $ 31,188
Jun 5, 11 AM $ 0.996
-0.02%
$ 1.23 million $ 33,666