USDH Historical Data

USDH Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.997
-0.01%
$ 1.42 million $ 10,761
Mar 11, 8 PM $ 0.998
+0.01%
$ 1.42 million $ 10,812
Mar 11, 7 PM $ 0.997
-0.01%
$ 1.42 million $ 10,837
Mar 11, 6 PM $ 0.997
-0.02%
$ 1.42 million $ 11,148
Mar 11, 5 PM $ 0.997
+0.01%
$ 1.42 million $ 11,012
Mar 11, 4 PM $ 0.997
+0.01%
$ 1.42 million $ 10,327
Mar 11, 3 PM $ 0.998
+0.13%
$ 1.42 million $ 11,333
Mar 11, 2 PM $ 0.997
-0.24%
$ 1.42 million $ 11,944
Mar 11, 1 PM $ 0.999
+0.11%
$ 1.42 million $ 8,993
Mar 11, 12 PM $ 0.998
+0.04%
$ 1.42 million $ 8,159
Mar 11, 11 AM $ 0.996
-0.06%
$ 1.42 million $ 7,974
Mar 11, 10 AM $ 0.999
+0.23%
$ 1.42 million $ 7,949
Mar 11, 9 AM $ 0.996
-0.20%
$ 1.42 million $ 7,883
Mar 11, 8 AM $ 0.998
-0.02%
$ 1.42 million $ 8,027
Mar 11, 7 AM $ 0.998
+0.18%
$ 1.42 million $ 8,099
Mar 11, 6 AM $ 0.996
-0.18%
$ 1.42 million $ 7,860
Mar 11, 5 AM $ 0.998
+0.15%
$ 1.42 million $ 7,847
Mar 11, 4 AM $ 0.998
+0.10%
$ 1.42 million $ 7,617
Mar 11, 3 AM $ 0.998
+0.01%
$ 1.42 million $ 7,967
Mar 11, 2 AM $ 0.999
+0.03%
$ 1.42 million $ 8,111
Mar 11, 1 AM $ 0.997
+0.04%
$ 1.42 million $ 9,134
Mar 11, 12 AM $ 0.996
-0.11%
$ 1.42 million $ 9,190
Mar 10, 11 PM $ 0.997
+0.02%
$ 1.42 million $ 9,261
Mar 10, 10 PM $ 0.999
+0.28%
$ 1.42 million $ 9,431
Mar 10, 9 PM $ 0.995
-0.11%
$ 1.41 million $ 9,265
Mar 10, 8 PM $ 0.997
+0.03%
$ 1.42 million $ 9,344
Mar 10, 7 PM $ 0.997
-0.25%
$ 1.42 million $ 9,880
Mar 10, 6 PM $ 0.999
+0.08%
$ 1.42 million $ 9,995
Mar 10, 5 PM $ 0.998
+0.20%
$ 1.42 million $ 9,915
Mar 10, 4 PM $ 0.997
-0.12%
$ 1.42 million $ 10,018
Mar 10, 3 PM $ 0.998
+0.10%
$ 1.42 million $ 9,189
Mar 10, 2 PM $ 0.997
+0.02%
$ 1.42 million $ 8,541
Mar 10, 1 PM $ 0.997
+0.02%
$ 1.42 million $ 8,053
Mar 10, 12 PM $ 0.997
-0.12%
$ 1.42 million $ 8,106
Mar 10, 11 AM $ 0.998
+0.00%
$ 1.42 million $ 8,434
Mar 10, 10 AM $ 0.998
+0.13%
$ 1.42 million $ 8,470
Mar 10, 9 AM $ 0.998
+0.03%
$ 1.42 million $ 8,510
Mar 10, 8 AM $ 0.998
+0.19%
$ 1.42 million $ 8,828
Mar 10, 7 AM $ 0.997
+0.03%
$ 1.42 million $ 8,684
Mar 10, 6 AM $ 0.998
+0.01%
$ 1.42 million $ 9,339
Mar 10, 5 AM $ 0.996
-0.14%
$ 1.42 million $ 9,593
Mar 10, 4 AM $ 0.996
-0.13%
$ 1.42 million $ 9,863
Mar 10, 3 AM $ 0.998
+0.16%
$ 1.42 million $ 9,749
Mar 10, 2 AM $ 0.996
-0.08%
$ 1.42 million $ 10,471
Mar 10, 1 AM $ 0.998
+0.06%
$ 1.42 million $ 19,177
Mar 10, 12 AM $ 0.998
+0.07%
$ 1.42 million $ 19,881
Mar 9, 11 PM $ 0.998
-0.01%
$ 1.42 million $ 20,015
Mar 9, 10 PM $ 0.999
+0.09%
$ 1.42 million $ 20,666
Mar 9, 9 PM $ 0.998
+0.03%
$ 1.42 million $ 22,085
Mar 9, 8 PM $ 0.998
+0.02%
$ 1.42 million $ 22,280