USDH Historical Data

USDH Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.997
-0.07%
$ 1.42 million $ 4,672
Mar 13, 9 PM $ 0.999
+0.18%
$ 1.42 million $ 4,590
Mar 13, 8 PM $ 0.997
-0.14%
$ 1.42 million $ 4,610
Mar 13, 7 PM $ 0.998
+0.08%
$ 1.42 million $ 4,802
Mar 13, 6 PM $ 0.998
+0.04%
$ 1.42 million $ 3,627
Mar 13, 5 PM $ 0.997
-0.01%
$ 1.42 million $ 4,872
Mar 13, 4 PM $ 0.998
-0.02%
$ 1.42 million $ 5,170
Mar 13, 3 PM $ 0.998
+0.16%
$ 1.42 million $ 5,243
Mar 13, 2 PM $ 0.998
-0.01%
$ 1.42 million $ 6,001
Mar 13, 1 PM $ 0.997
+0.08%
$ 1.42 million $ 6,604
Mar 13, 12 PM $ 0.997
-0.03%
$ 1.42 million $ 5,920
Mar 13, 11 AM $ 0.997
+0.00%
$ 1.42 million $ 5,919
Mar 13, 10 AM $ 0.997
+0.00%
$ 1.42 million $ 5,894
Mar 13, 9 AM $ 0.998
+0.14%
$ 1.42 million $ 5,929
Mar 13, 8 AM $ 0.998
-0.01%
$ 1.42 million $ 6,023
Mar 13, 7 AM $ 0.997
-0.07%
$ 1.42 million $ 5,724
Mar 13, 6 AM $ 0.998
+0.05%
$ 1.42 million $ 5,534
Mar 13, 5 AM $ 0.997
-0.03%
$ 1.42 million $ 5,484
Mar 13, 4 AM $ 0.998
-0.13%
$ 1.42 million $ 5,391
Mar 13, 3 AM $ 0.997
+0.01%
$ 1.42 million $ 5,492
Mar 13, 2 AM $ 0.997
+0.14%
$ 1.42 million $ 5,483
Mar 13, 1 AM $ 0.998
+0.12%
$ 1.42 million $ 5,443
Mar 13, 12 AM $ 0.996
-0.04%
$ 1.42 million $ 5,347
Mar 12, 11 PM $ 0.997
+0.01%
$ 1.42 million $ 4,825
Mar 12, 10 PM $ 0.997
-0.04%
$ 1.42 million $ 6,446
Mar 12, 9 PM $ 0.998
+0.00%
$ 1.42 million $ 7,330
Mar 12, 8 PM $ 0.998
+0.06%
$ 1.42 million $ 7,437
Mar 12, 7 PM $ 0.997
+0.02%
$ 1.42 million $ 7,298
Mar 12, 6 PM $ 0.997
+0.04%
$ 1.42 million $ 7,532
Mar 12, 5 PM $ 0.997
+0.02%
$ 1.42 million $ 7,788
Mar 12, 4 PM $ 0.997
-0.05%
$ 1.42 million $ 8,377
Mar 12, 3 PM $ 0.998
+0.02%
$ 1.42 million $ 8,291
Mar 12, 2 PM $ 0.998
+0.03%
$ 1.42 million $ 8,191
Mar 12, 1 PM $ 0.997
+0.03%
$ 1.42 million $ 11,190
Mar 12, 12 PM $ 0.997
+0.01%
$ 1.42 million $ 11,700
Mar 12, 11 AM $ 0.998
+0.10%
$ 1.42 million $ 11,942
Mar 12, 10 AM $ 0.997
+0.01%
$ 1.42 million $ 11,951
Mar 12, 9 AM $ 0.997
-0.03%
$ 1.42 million $ 12,046
Mar 12, 8 AM $ 0.997
-0.03%
$ 1.42 million $ 11,938
Mar 12, 7 AM $ 0.997
-0.01%
$ 1.42 million $ 11,920
Mar 12, 6 AM $ 0.997
-0.03%
$ 1.42 million $ 12,296
Mar 12, 5 AM $ 0.997
+0.00%
$ 1.42 million $ 12,649
Mar 12, 4 AM $ 0.997
-0.07%
$ 1.42 million $ 13,324
Mar 12, 3 AM $ 0.997
+0.00%
$ 1.42 million $ 13,384
Mar 12, 2 AM $ 0.997
+0.01%
$ 1.42 million $ 13,261
Mar 12, 1 AM $ 0.997
-0.01%
$ 1.42 million $ 13,265
Mar 12, 12 AM $ 0.997
-0.02%
$ 1.42 million $ 13,325
Mar 11, 11 PM $ 0.997
+0.00%
$ 1.42 million $ 13,129
Mar 11, 10 PM $ 0.997
-0.03%
$ 1.42 million $ 11,900
Mar 11, 9 PM $ 0.997
-0.01%
$ 1.42 million $ 10,761