USDH Historical Data

USDH Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.996
-0.18%
$ 1.41 million $ 6,992
Mar 15, 9 PM $ 0.996
+0.05%
$ 1.42 million $ 6,562
Mar 15, 8 PM $ 0.996
-0.17%
$ 1.42 million $ 6,398
Mar 15, 7 PM $ 0.996
-0.14%
$ 1.42 million $ 6,391
Mar 15, 6 PM $ 1.01
-0.06%
$ 1.44 million $ 6,373
Mar 15, 5 PM $ 1.01
+1.30%
$ 1.44 million $ 6,266
Mar 15, 4 PM $ 0.997
-0.04%
$ 1.42 million $ 2,480
Mar 15, 3 PM $ 0.997
-0.09%
$ 1.42 million $ 1,464
Mar 15, 2 PM $ 0.998
+0.04%
$ 1.42 million $ 1,400
Mar 15, 1 PM $ 0.997
+0.01%
$ 1.42 million $ 1,462
Mar 15, 12 PM $ 0.997
-0.04%
$ 1.42 million $ 1,208
Mar 15, 11 AM $ 0.997
-0.02%
$ 1.42 million $ 1,204
Mar 15, 10 AM $ 0.998
+0.10%
$ 1.42 million $ 1,337
Mar 15, 9 AM $ 0.997
-0.12%
$ 1.42 million $ 1,275
Mar 15, 8 AM $ 0.998
+0.03%
$ 1.42 million $ 1,267
Mar 15, 7 AM $ 0.998
+0.10%
$ 1.42 million $ 1,243
Mar 15, 6 AM $ 0.997
-0.01%
$ 1.42 million $ 1,312
Mar 15, 5 AM $ 0.997
-0.12%
$ 1.42 million $ 1,364
Mar 15, 4 AM $ 0.998
+0.10%
$ 1.42 million $ 1,339
Mar 15, 3 AM $ 0.997
+0.05%
$ 1.42 million $ 1,337
Mar 15, 2 AM $ 0.997
-0.04%
$ 1.42 million $ 1,306
Mar 15, 1 AM $ 0.997
+0.00%
$ 1.42 million $ 1,224
Mar 15, 12 AM $ 0.997
-0.01%
$ 1.42 million $ 1,222
Mar 14, 11 PM $ 0.997
-0.07%
$ 1.42 million $ 1,211
Mar 14, 10 PM $ 0.997
-0.05%
$ 1.42 million $ 1,109
Mar 14, 9 PM $ 0.997
+0.02%
$ 1.42 million $ 1,089
Mar 14, 8 PM $ 0.997
+0.36%
$ 1.42 million $ 1,123
Mar 14, 7 PM $ 0.994
+0.06%
$ 1.41 million $ 1,022
Mar 14, 6 PM $ 0.992
-0.07%
$ 1.41 million $ 1,006
Mar 14, 5 PM $ 0.997
-0.14%
$ 1.42 million $ 1,063
Mar 14, 4 PM $ 0.998
+0.26%
$ 1.42 million $ 1,129
Mar 14, 3 PM $ 0.996
-0.23%
$ 1.42 million $ 1,384
Mar 14, 2 PM $ 0.997
+0.01%
$ 1.42 million $ 1,762
Mar 14, 1 PM $ 0.997
-0.14%
$ 1.42 million $ 2,070
Mar 14, 12 PM $ 0.998
+0.02%
$ 1.42 million $ 2,831
Mar 14, 11 AM $ 0.998
+0.07%
$ 1.42 million $ 2,841
Mar 14, 10 AM $ 0.998
-0.02%
$ 1.42 million $ 2,751
Mar 14, 9 AM $ 0.998
+0.04%
$ 1.42 million $ 2,786
Mar 14, 8 AM $ 0.998
+0.01%
$ 1.42 million $ 2,808
Mar 14, 7 AM $ 0.998
-0.03%
$ 1.42 million $ 2,923
Mar 14, 6 AM $ 0.998
+0.09%
$ 1.42 million $ 2,942
Mar 14, 5 AM $ 0.996
-0.14%
$ 1.42 million $ 3,315
Mar 14, 4 AM $ 0.997
+0.03%
$ 1.42 million $ 3,369
Mar 14, 3 AM $ 0.997
+0.03%
$ 1.42 million $ 3,489
Mar 14, 2 AM $ 0.996
+0.02%
$ 1.42 million $ 3,508
Mar 14, 1 AM $ 0.996
+0.04%
$ 1.42 million $ 3,684
Mar 14, 12 AM $ 0.997
-0.14%
$ 1.42 million $ 4,069
Mar 13, 11 PM $ 0.998
+0.04%
$ 1.42 million $ 4,615
Mar 13, 10 PM $ 0.997
-0.07%
$ 1.42 million $ 4,672
Mar 13, 9 PM $ 0.999
+0.18%
$ 1.42 million $ 4,590