USDH Historical Data

USDH Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.996
-0.07%
$ 1.42 million $ 4,919
Mar 17, 10 PM $ 0.997
+0.01%
$ 1.42 million $ 4,411
Mar 17, 9 PM $ 0.997
-0.10%
$ 1.42 million $ 4,579
Mar 17, 8 PM $ 0.997
-0.03%
$ 1.42 million $ 4,705
Mar 17, 7 PM $ 0.998
+0.13%
$ 1.42 million $ 4,731
Mar 17, 6 PM $ 0.996
+0.01%
$ 1.42 million $ 4,894
Mar 17, 5 PM $ 0.999
+0.23%
$ 1.42 million $ 4,920
Mar 17, 4 PM $ 0.997
-0.10%
$ 1.42 million $ 3,454
Mar 17, 3 PM $ 0.998
+0.34%
$ 1.42 million $ 3,396
Mar 17, 2 PM $ 0.995
-0.27%
$ 1.41 million $ 3,340
Mar 17, 1 PM $ 0.997
+0.10%
$ 1.42 million $ 3,590
Mar 17, 12 PM $ 0.994
-0.10%
$ 1.41 million $ 3,735
Mar 17, 11 AM $ 0.995
-0.07%
$ 1.41 million $ 3,774
Mar 17, 10 AM $ 0.996
+0.22%
$ 1.42 million $ 3,780
Mar 17, 9 AM $ 0.994
-0.34%
$ 1.41 million $ 3,672
Mar 17, 8 AM $ 0.997
+0.02%
$ 1.42 million $ 3,625
Mar 17, 7 AM $ 0.996
+0.07%
$ 1.42 million $ 3,698
Mar 17, 6 AM $ 0.996
-0.18%
$ 1.42 million $ 3,498
Mar 17, 5 AM $ 0.997
-0.20%
$ 1.42 million $ 3,455
Mar 17, 4 AM $ 0.999
+0.20%
$ 1.42 million $ 3,562
Mar 17, 3 AM $ 0.998
+0.08%
$ 1.42 million $ 3,725
Mar 17, 2 AM $ 0.998
+0.02%
$ 1.42 million $ 3,668
Mar 17, 1 AM $ 0.995
-0.20%
$ 1.41 million $ 3,695
Mar 17, 12 AM $ 0.996
-0.02%
$ 1.42 million $ 3,599
Mar 16, 11 PM $ 0.996
-0.16%
$ 1.42 million $ 3,561
Mar 16, 10 PM $ 0.997
+0.22%
$ 1.42 million $ 3,770
Mar 16, 9 PM $ 0.995
+0.09%
$ 1.41 million $ 4,137
Mar 16, 8 PM $ 0.994
-0.20%
$ 1.41 million $ 4,018
Mar 16, 7 PM $ 0.994
-0.14%
$ 1.41 million $ 4,022
Mar 16, 6 PM $ 0.996
+0.11%
$ 1.41 million $ 3,873
Mar 16, 5 PM $ 0.996
+0.04%
$ 1.42 million $ 4,562
Mar 16, 4 PM $ 0.998
+0.04%
$ 1.42 million $ 8,384
Mar 16, 3 PM $ 0.997
-0.13%
$ 1.42 million $ 8,542
Mar 16, 2 PM $ 0.996
-0.17%
$ 1.42 million $ 8,444
Mar 16, 1 PM $ 0.998
+0.20%
$ 1.42 million $ 8,129
Mar 16, 12 PM $ 0.997
-0.02%
$ 1.42 million $ 8,098
Mar 16, 11 AM $ 0.997
+0.01%
$ 1.42 million $ 8,077
Mar 16, 10 AM $ 0.997
+0.00%
$ 1.42 million $ 8,031
Mar 16, 9 AM $ 0.998
-0.01%
$ 1.42 million $ 8,098
Mar 16, 8 AM $ 0.998
+0.27%
$ 1.42 million $ 8,081
Mar 16, 7 AM $ 0.997
+0.02%
$ 1.42 million $ 7,923
Mar 16, 6 AM $ 0.996
-0.02%
$ 1.42 million $ 7,909
Mar 16, 5 AM $ 0.996
+0.10%
$ 1.42 million $ 7,807
Mar 16, 4 AM $ 0.996
+0.01%
$ 1.42 million $ 7,711
Mar 16, 3 AM $ 0.996
-0.18%
$ 1.42 million $ 7,664
Mar 16, 2 AM $ 0.996
-0.10%
$ 1.42 million $ 7,413
Mar 16, 1 AM $ 0.998
+0.08%
$ 1.42 million $ 7,365
Mar 16, 12 AM $ 0.997
+0.07%
$ 1.42 million $ 7,249
Mar 15, 11 PM $ 0.997
+0.15%
$ 1.42 million $ 7,052
Mar 15, 10 PM $ 0.996
-0.18%
$ 1.41 million $ 6,992