USDH Historical Data

USDH Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.996
+0.02%
$ 1.42 million $ 3,015
Mar 19, 11 PM $ 0.997
-0.08%
$ 1.42 million $ 3,095
Mar 19, 10 PM $ 0.996
-0.08%
$ 1.42 million $ 4,007
Mar 19, 9 PM $ 0.997
+0.01%
$ 1.42 million $ 13,039
Mar 19, 8 PM $ 0.997
+0.00%
$ 1.42 million $ 27,167
Mar 19, 7 PM $ 0.997
-0.01%
$ 1.42 million $ 36,828
Mar 19, 6 PM $ 0.997
-0.01%
$ 1.42 million $ 36,646
Mar 19, 5 PM $ 0.997
+0.01%
$ 1.42 million $ 36,692
Mar 19, 4 PM $ 0.997
-0.01%
$ 1.42 million $ 36,758
Mar 19, 3 PM $ 0.997
+0.00%
$ 1.42 million $ 36,677
Mar 19, 2 PM $ 0.997
-0.01%
$ 1.42 million $ 36,723
Mar 19, 1 PM $ 0.996
-0.06%
$ 1.42 million $ 36,773
Mar 19, 12 PM $ 0.997
+0.00%
$ 1.42 million $ 36,604
Mar 19, 11 AM $ 0.997
+0.00%
$ 1.42 million $ 36,725
Mar 19, 10 AM $ 0.997
+0.01%
$ 1.42 million $ 36,898
Mar 19, 9 AM $ 0.997
-0.03%
$ 1.42 million $ 36,831
Mar 19, 8 AM $ 0.997
+0.06%
$ 1.42 million $ 36,699
Mar 19, 7 AM $ 0.996
-0.09%
$ 1.42 million $ 36,591
Mar 19, 6 AM $ 0.997
+0.01%
$ 1.42 million $ 36,395
Mar 19, 5 AM $ 0.997
-0.01%
$ 1.42 million $ 36,362
Mar 19, 4 AM $ 0.997
+0.04%
$ 1.42 million $ 42,476
Mar 19, 3 AM $ 0.997
+0.00%
$ 1.42 million $ 53,920
Mar 19, 2 AM $ 0.997
+0.00%
$ 1.42 million $ 57,692
Mar 19, 1 AM $ 0.997
+0.00%
$ 1.42 million $ 60,701
Mar 19, 12 AM $ 0.997
-0.01%
$ 1.42 million $ 60,721
Mar 18, 11 PM $ 0.997
+0.01%
$ 1.42 million $ 60,728
Mar 18, 10 PM $ 0.997
+0.02%
$ 1.42 million $ 61,383
Mar 18, 9 PM $ 0.997
-0.02%
$ 1.42 million $ 57,380
Mar 18, 8 PM $ 0.997
+0.01%
$ 1.42 million $ 36,238
Mar 18, 7 PM $ 0.997
+0.00%
$ 1.42 million $ 27,620
Mar 18, 6 PM $ 0.997
+0.00%
$ 1.42 million $ 27,592
Mar 18, 5 PM $ 0.997
+0.02%
$ 1.42 million $ 27,599
Mar 18, 4 PM $ 0.997
-0.01%
$ 1.42 million $ 28,977
Mar 18, 3 PM $ 0.997
+0.01%
$ 1.42 million $ 29,077
Mar 18, 2 PM $ 0.997
+0.01%
$ 1.42 million $ 29,154
Mar 18, 1 PM $ 0.997
+0.02%
$ 1.42 million $ 29,137
Mar 18, 12 PM $ 0.996
-0.06%
$ 1.42 million $ 29,057
Mar 18, 11 AM $ 0.997
+0.01%
$ 1.42 million $ 28,947
Mar 18, 10 AM $ 0.997
-0.01%
$ 1.42 million $ 28,720
Mar 18, 9 AM $ 0.997
-0.01%
$ 1.42 million $ 28,902
Mar 18, 8 AM $ 0.997
+0.02%
$ 1.42 million $ 28,907
Mar 18, 7 AM $ 0.997
+0.01%
$ 1.42 million $ 29,103
Mar 18, 6 AM $ 0.997
+0.03%
$ 1.42 million $ 29,075
Mar 18, 5 AM $ 0.997
-0.02%
$ 1.42 million $ 29,108
Mar 18, 4 AM $ 0.997
+0.00%
$ 1.42 million $ 28,938
Mar 18, 3 AM $ 0.997
+0.06%
$ 1.42 million $ 16,880
Mar 18, 2 AM $ 0.996
+0.05%
$ 1.42 million $ 7,712
Mar 18, 1 AM $ 0.997
-0.06%
$ 1.42 million $ 4,692
Mar 18, 12 AM $ 0.997
-0.01%
$ 1.42 million $ 4,792
Mar 17, 11 PM $ 0.996
-0.07%
$ 1.42 million $ 4,919