USDH Historical Data

USDH Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.996
-0.03%
$ 1.42 million $ 8,016
Mar 24, 1 AM $ 0.996
-0.18%
$ 1.42 million $ 8,052
Mar 24, 12 AM $ 0.997
-0.03%
$ 1.42 million $ 8,096
Mar 23, 11 PM $ 0.997
+0.15%
$ 1.42 million $ 6,147
Mar 23, 10 PM $ 0.996
-0.02%
$ 1.42 million $ 6,140
Mar 23, 9 PM $ 0.996
+0.00%
$ 1.42 million $ 6,383
Mar 23, 8 PM $ 0.996
-0.10%
$ 1.42 million $ 6,763
Mar 23, 7 PM $ 0.996
-0.07%
$ 1.41 million $ 6,580
Mar 23, 6 PM $ 0.997
+0.03%
$ 1.42 million $ 6,569
Mar 23, 5 PM $ 0.996
-0.08%
$ 1.42 million $ 5,430
Mar 23, 4 PM $ 0.997
-0.10%
$ 1.42 million $ 5,200
Mar 23, 3 PM $ 0.998
+0.04%
$ 1.42 million $ 5,086
Mar 23, 2 PM $ 0.997
+0.19%
$ 1.42 million $ 4,795
Mar 23, 1 PM $ 0.996
+0.06%
$ 1.42 million $ 4,843
Mar 23, 12 PM $ 0.994
-0.17%
$ 1.41 million $ 4,493
Mar 23, 11 AM $ 0.997
-0.06%
$ 1.42 million $ 4,155
Mar 23, 10 AM $ 0.997
-0.07%
$ 1.42 million $ 2,390
Mar 23, 9 AM $ 0.998
+0.18%
$ 1.42 million $ 2,304
Mar 23, 8 AM $ 0.996
-0.07%
$ 1.42 million $ 2,304
Mar 23, 7 AM $ 0.997
-0.02%
$ 1.42 million $ 2,336
Mar 23, 6 AM $ 0.997
+0.08%
$ 1.42 million $ 2,173
Mar 23, 5 AM $ 0.996
-0.14%
$ 1.42 million $ 2,350
Mar 23, 4 AM $ 0.998
+0.06%
$ 1.42 million $ 2,311
Mar 23, 3 AM $ 0.996
-0.04%
$ 1.42 million $ 2,458
Mar 23, 2 AM $ 0.996
+0.02%
$ 1.42 million $ 2,476
Mar 23, 1 AM $ 0.997
-0.02%
$ 1.42 million $ 2,539
Mar 23, 12 AM $ 0.997
-0.02%
$ 1.42 million $ 2,501
Mar 22, 11 PM $ 0.996
-0.05%
$ 1.42 million $ 2,990
Mar 22, 10 PM $ 0.996
-0.05%
$ 1.42 million $ 2,946
Mar 22, 9 PM $ 0.997
+0.11%
$ 1.42 million $ 2,514
Mar 22, 8 PM $ 0.997
-0.08%
$ 1.42 million $ 2,031
Mar 22, 7 PM $ 0.997
-0.04%
$ 1.42 million $ 2,032
Mar 22, 6 PM $ 0.996
-0.02%
$ 1.41 million $ 2,022
Mar 22, 5 PM $ 0.996
-0.01%
$ 1.42 million $ 1,934
Mar 22, 4 PM $ 0.996
-0.16%
$ 1.42 million $ 1,946
Mar 22, 3 PM $ 0.998
+0.08%
$ 1.42 million $ 1,976
Mar 22, 2 PM $ 0.997
+0.03%
$ 1.42 million $ 2,066
Mar 22, 1 PM $ 0.996
-0.04%
$ 1.42 million $ 1,911
Mar 22, 12 PM $ 0.996
-0.26%
$ 1.42 million $ 1,884
Mar 22, 11 AM $ 0.998
+0.13%
$ 1.42 million $ 1,883
Mar 22, 10 AM $ 0.996
-0.03%
$ 1.42 million $ 1,876
Mar 22, 9 AM $ 0.996
-0.17%
$ 1.42 million $ 1,867
Mar 22, 8 AM $ 0.998
+0.07%
$ 1.42 million $ 1,780
Mar 22, 7 AM $ 0.997
+0.05%
$ 1.42 million $ 1,685
Mar 22, 6 AM $ 0.997
-0.05%
$ 1.42 million $ 1,666
Mar 22, 5 AM $ 0.997
-0.10%
$ 1.42 million $ 1,543
Mar 22, 4 AM $ 0.998
+0.08%
$ 1.42 million $ 1,442
Mar 22, 3 AM $ 0.998
+0.20%
$ 1.42 million $ 1,335
Mar 22, 2 AM $ 0.997
-0.12%
$ 1.42 million $ 1,224
Mar 22, 1 AM $ 0.997
-0.22%
$ 1.42 million $ 1,150