USDH Historical Data

USDH Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.997
-0.06%
$ 1.42 million $ 1,815
Mar 26, 1 AM $ 0.997
-0.06%
$ 1.42 million $ 1,744
Mar 26, 12 AM $ 0.997
+0.17%
$ 1.42 million $ 1,762
Mar 25, 11 PM $ 0.996
-0.04%
$ 1.42 million $ 1,852
Mar 25, 10 PM $ 0.996
-0.07%
$ 1.42 million $ 1,894
Mar 25, 9 PM $ 0.998
-0.03%
$ 1.42 million $ 1,886
Mar 25, 8 PM $ 0.996
-0.13%
$ 1.42 million $ 1,886
Mar 25, 7 PM $ 1
+0.27%
$ 1.42 million $ 2,035
Mar 25, 6 PM $ 0.999
+0.10%
$ 1.42 million $ 2,068
Mar 25, 5 PM $ 0.998
+0.22%
$ 1.42 million $ 2,084
Mar 25, 4 PM $ 0.996
-0.16%
$ 1.42 million $ 2,100
Mar 25, 3 PM $ 0.998
+0.09%
$ 1.42 million $ 4,065
Mar 25, 2 PM $ 0.997
-0.03%
$ 1.42 million $ 4,132
Mar 25, 1 PM $ 0.997
-0.07%
$ 1.42 million $ 4,150
Mar 25, 12 PM $ 0.997
-0.01%
$ 1.42 million $ 4,280
Mar 25, 11 AM $ 0.997
+0.01%
$ 1.42 million $ 4,225
Mar 25, 10 AM $ 0.997
+0.03%
$ 1.42 million $ 4,182
Mar 25, 9 AM $ 0.997
-0.05%
$ 1.42 million $ 4,425
Mar 25, 8 AM $ 0.998
+0.04%
$ 1.42 million $ 4,540
Mar 25, 7 AM $ 0.997
+0.07%
$ 1.42 million $ 4,714
Mar 25, 6 AM $ 0.997
-0.01%
$ 1.42 million $ 4,815
Mar 25, 5 AM $ 0.996
-0.09%
$ 1.42 million $ 4,810
Mar 25, 4 AM $ 0.997
+0.02%
$ 1.42 million $ 19,577
Mar 25, 3 AM $ 0.997
-0.01%
$ 1.42 million $ 40,574
Mar 25, 2 AM $ 0.997
+0.02%
$ 1.42 million $ 40,543
Mar 25, 1 AM $ 0.997
-0.01%
$ 1.42 million $ 40,535
Mar 25, 12 AM $ 0.997
+0.00%
$ 1.42 million $ 40,599
Mar 24, 11 PM $ 0.997
-0.01%
$ 1.42 million $ 42,594
Mar 24, 10 PM $ 0.997
+0.01%
$ 1.42 million $ 42,727
Mar 24, 9 PM $ 0.997
+0.01%
$ 1.42 million $ 42,841
Mar 24, 8 PM $ 0.997
+0.01%
$ 1.42 million $ 42,875
Mar 24, 7 PM $ 0.997
+0.00%
$ 1.42 million $ 42,805
Mar 24, 6 PM $ 0.997
+0.02%
$ 1.42 million $ 42,889
Mar 24, 5 PM $ 0.997
+0.00%
$ 1.42 million $ 43,915
Mar 24, 4 PM $ 0.997
+0.00%
$ 1.42 million $ 44,075
Mar 24, 3 PM $ 0.997
+0.01%
$ 1.42 million $ 42,150
Mar 24, 2 PM $ 0.997
+0.00%
$ 1.42 million $ 42,164
Mar 24, 1 PM $ 0.997
-0.02%
$ 1.42 million $ 42,190
Mar 24, 12 PM $ 0.997
+0.00%
$ 1.42 million $ 42,202
Mar 24, 11 AM $ 0.997
+0.00%
$ 1.42 million $ 42,545
Mar 24, 10 AM $ 0.997
+0.00%
$ 1.42 million $ 44,418
Mar 24, 9 AM $ 0.997
+0.00%
$ 1.42 million $ 44,387
Mar 24, 8 AM $ 0.997
-0.01%
$ 1.42 million $ 44,248
Mar 24, 7 AM $ 0.997
+0.01%
$ 1.42 million $ 44,211
Mar 24, 6 AM $ 0.997
+0.01%
$ 1.42 million $ 44,024
Mar 24, 5 AM $ 0.997
-0.02%
$ 1.42 million $ 44,170
Mar 24, 4 AM $ 0.997
-0.01%
$ 1.42 million $ 29,115
Mar 24, 3 AM $ 0.997
-0.05%
$ 1.42 million $ 7,986
Mar 24, 2 AM $ 0.996
-0.03%
$ 1.42 million $ 8,016
Mar 24, 1 AM $ 0.996
-0.18%
$ 1.42 million $ 8,052