USDH Historical Data

USDH Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.998
+0.04%
$ 1.42 million $ 2,481
Mar 28, 2 AM $ 0.996
-0.19%
$ 1.42 million $ 2,488
Mar 28, 1 AM $ 0.997
+0.12%
$ 1.42 million $ 2,498
Mar 28, 12 AM $ 0.996
-0.09%
$ 1.42 million $ 2,472
Mar 27, 11 PM $ 0.996
-0.02%
$ 1.42 million $ 2,479
Mar 27, 10 PM $ 0.996
-0.05%
$ 1.42 million $ 2,520
Mar 27, 9 PM $ 0.997
-0.10%
$ 1.42 million $ 2,579
Mar 27, 8 PM $ 0.997
-0.06%
$ 1.42 million $ 2,460
Mar 27, 7 PM $ 0.997
-0.13%
$ 1.42 million $ 2,427
Mar 27, 6 PM $ 1
+0.31%
$ 1.42 million $ 2,413
Mar 27, 5 PM $ 0.997
+0.11%
$ 1.42 million $ 2,236
Mar 27, 4 PM $ 0.997
+0.19%
$ 1.42 million $ 2,188
Mar 27, 3 PM $ 0.996
-0.15%
$ 1.42 million $ 2,100
Mar 27, 2 PM $ 0.997
+0.09%
$ 1.42 million $ 2,099
Mar 27, 1 PM $ 0.998
+0.16%
$ 1.42 million $ 2,112
Mar 27, 12 PM $ 0.997
-0.15%
$ 1.42 million $ 1,977
Mar 27, 11 AM $ 0.999
+0.23%
$ 1.42 million $ 1,962
Mar 27, 10 AM $ 0.996
-0.02%
$ 1.42 million $ 1,874
Mar 27, 9 AM $ 0.997
+0.05%
$ 1.42 million $ 2,524
Mar 27, 8 AM $ 0.998
+0.00%
$ 1.42 million $ 2,312
Mar 27, 7 AM $ 0.998
+0.08%
$ 1.42 million $ 2,173
Mar 27, 6 AM $ 0.997
+0.02%
$ 1.42 million $ 2,175
Mar 27, 5 AM $ 0.997
-0.10%
$ 1.42 million $ 2,315
Mar 27, 4 AM $ 0.998
+0.07%
$ 1.42 million $ 2,320
Mar 27, 3 AM $ 0.997
+0.08%
$ 1.42 million $ 2,411
Mar 27, 2 AM $ 0.997
+0.01%
$ 1.42 million $ 2,583
Mar 27, 1 AM $ 0.998
+0.11%
$ 1.42 million $ 2,653
Mar 27, 12 AM $ 0.998
+0.09%
$ 1.42 million $ 2,630
Mar 26, 11 PM $ 0.997
-0.04%
$ 1.42 million $ 2,624
Mar 26, 10 PM $ 0.997
+0.00%
$ 1.42 million $ 2,586
Mar 26, 9 PM $ 0.998
+0.21%
$ 1.42 million $ 2,589
Mar 26, 8 PM $ 0.997
+0.00%
$ 1.42 million $ 2,621
Mar 26, 7 PM $ 0.998
+0.02%
$ 1.42 million $ 2,550
Mar 26, 6 PM $ 0.997
-0.02%
$ 1.42 million $ 2,529
Mar 26, 5 PM $ 0.997
+0.04%
$ 1.42 million $ 2,385
Mar 26, 4 PM $ 0.996
-0.07%
$ 1.42 million $ 2,396
Mar 26, 3 PM $ 0.998
+0.15%
$ 1.42 million $ 2,515
Mar 26, 2 PM $ 0.998
+0.07%
$ 1.42 million $ 2,590
Mar 26, 1 PM $ 0.997
-0.04%
$ 1.42 million $ 2,673
Mar 26, 12 PM $ 0.998
+0.00%
$ 1.42 million $ 2,677
Mar 26, 11 AM $ 0.998
+0.06%
$ 1.42 million $ 2,760
Mar 26, 10 AM $ 0.998
+0.00%
$ 1.42 million $ 2,759
Mar 26, 9 AM $ 0.998
+0.07%
$ 1.42 million $ 1,860
Mar 26, 8 AM $ 0.997
+0.02%
$ 1.42 million $ 1,760
Mar 26, 7 AM $ 0.997
+0.11%
$ 1.42 million $ 1,840
Mar 26, 6 AM $ 0.997
-0.08%
$ 1.42 million $ 1,851
Mar 26, 5 AM $ 0.997
+0.09%
$ 1.42 million $ 1,968
Mar 26, 4 AM $ 0.995
-0.61%
$ 1.41 million $ 1,953
Mar 26, 3 AM $ 1
+0.34%
$ 1.42 million $ 2,128
Mar 26, 2 AM $ 0.997
-0.06%
$ 1.42 million $ 1,815