USDH Historical Data

USDH Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.997
-0.13%
$ 1.42 million $ 2,310
Mar 30, 3 AM $ 0.997
+0.16%
$ 1.42 million $ 2,281
Mar 30, 2 AM $ 0.996
-0.11%
$ 1.41 million $ 2,184
Mar 30, 1 AM $ 0.996
-0.19%
$ 1.42 million $ 2,098
Mar 30, 12 AM $ 0.992
-0.45%
$ 1.41 million $ 2,018
Mar 29, 11 PM $ 0.996
-0.16%
$ 1.42 million $ 1,675
Mar 29, 10 PM $ 0.996
-0.09%
$ 1.42 million $ 1,305
Mar 29, 9 PM $ 0.997
+0.19%
$ 1.42 million $ 1,154
Mar 29, 8 PM $ 0.998
+0.01%
$ 1.42 million $ 1,198
Mar 29, 7 PM $ 0.999
+0.21%
$ 1.42 million $ 1,158
Mar 29, 6 PM $ 1
+0.10%
$ 1.42 million $ 1,047
Mar 29, 5 PM $ 0.998
+0.23%
$ 1.42 million $ 746
Mar 29, 4 PM $ 0.995
-0.18%
$ 1.41 million $ 761
Mar 29, 3 PM $ 0.997
+0.01%
$ 1.42 million $ 788
Mar 29, 2 PM $ 0.996
-0.22%
$ 1.42 million $ 880
Mar 29, 1 PM $ 0.998
+0.07%
$ 1.42 million $ 909
Mar 29, 12 PM $ 0.997
+0.07%
$ 1.42 million $ 965
Mar 29, 11 AM $ 0.997
-0.10%
$ 1.42 million $ 965
Mar 29, 10 AM $ 0.997
-0.04%
$ 1.42 million $ 929
Mar 29, 9 AM $ 0.999
-0.08%
$ 1.42 million $ 931
Mar 29, 8 AM $ 0.999
+0.18%
$ 1.42 million $ 954
Mar 29, 7 AM $ 0.997
-0.07%
$ 1.42 million $ 980
Mar 29, 6 AM $ 0.998
+0.00%
$ 1.42 million $ 1,009
Mar 29, 5 AM $ 0.997
+0.27%
$ 1.42 million $ 1,038
Mar 29, 4 AM $ 0.995
-0.01%
$ 1.41 million $ 1,006
Mar 29, 3 AM $ 0.996
+0.00%
$ 1.42 million $ 994
Mar 29, 2 AM $ 0.996
+0.01%
$ 1.42 million $ 929
Mar 29, 1 AM $ 0.996
+0.06%
$ 1.42 million $ 904
Mar 29, 12 AM $ 0.998
+0.03%
$ 1.42 million $ 916
Mar 28, 11 PM $ 0.998
-0.01%
$ 1.42 million $ 926
Mar 28, 10 PM $ 0.997
-0.04%
$ 1.42 million $ 835
Mar 28, 9 PM $ 0.998
+0.01%
$ 1.42 million $ 808
Mar 28, 8 PM $ 0.998
-0.08%
$ 1.42 million $ 1,060
Mar 28, 7 PM $ 0.999
+0.13%
$ 1.42 million $ 1,141
Mar 28, 6 PM $ 0.997
+0.01%
$ 1.42 million $ 1,137
Mar 28, 5 PM $ 0.998
-0.03%
$ 1.42 million $ 1,470
Mar 28, 4 PM $ 0.997
+0.04%
$ 1.42 million $ 1,509
Mar 28, 3 PM $ 0.997
-0.09%
$ 1.42 million $ 1,578
Mar 28, 2 PM $ 0.997
-0.01%
$ 1.42 million $ 1,556
Mar 28, 1 PM $ 0.997
+0.03%
$ 1.42 million $ 1,568
Mar 28, 12 PM $ 0.998
+0.07%
$ 1.42 million $ 1,603
Mar 28, 11 AM $ 0.998
+0.04%
$ 1.42 million $ 1,622
Mar 28, 10 AM $ 0.997
+0.01%
$ 1.42 million $ 1,725
Mar 28, 9 AM $ 0.997
+0.00%
$ 1.42 million $ 2,155
Mar 28, 8 AM $ 0.997
-0.02%
$ 1.42 million $ 2,242
Mar 28, 7 AM $ 0.997
-0.21%
$ 1.42 million $ 2,368
Mar 28, 6 AM $ 0.996
-0.15%
$ 1.42 million $ 2,361
Mar 28, 5 AM $ 0.997
-0.05%
$ 1.42 million $ 2,311
Mar 28, 4 AM $ 0.997
-0.05%
$ 1.42 million $ 2,407
Mar 28, 3 AM $ 0.998
+0.04%
$ 1.42 million $ 2,481