USDH Historical Data

USDH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.996
+0.03%
$ 1.23 million $ 2,736
Jun 9, 12 PM $ 0.995
-0.13%
$ 1.23 million $ 2,899
Jun 9, 11 AM $ 0.996
-0.04%
$ 1.23 million $ 2,978
Jun 9, 10 AM $ 0.996
+0.03%
$ 1.23 million $ 3,193
Jun 9, 9 AM $ 0.996
+0.02%
$ 1.23 million $ 3,861
Jun 9, 8 AM $ 0.996
-0.02%
$ 1.23 million $ 3,933
Jun 9, 7 AM $ 0.996
+0.03%
$ 1.23 million $ 4,045
Jun 9, 6 AM $ 0.995
+0.03%
$ 1.23 million $ 4,481
Jun 9, 5 AM $ 0.996
+0.11%
$ 1.23 million $ 5,795
Jun 9, 4 AM $ 0.996
+0.13%
$ 1.23 million $ 6,184
Jun 9, 3 AM $ 0.995
-0.02%
$ 1.23 million $ 7,382
Jun 9, 2 AM $ 0.996
+0.02%
$ 1.23 million $ 8,258
Jun 9, 1 AM $ 0.996
+0.12%
$ 1.23 million $ 8,765
Jun 9, 12 AM $ 0.996
+0.02%
$ 1.23 million $ 11,924
Jun 8, 11 PM $ 0.995
+0.00%
$ 1.23 million $ 13,068
Jun 8, 10 PM $ 0.996
+0.01%
$ 1.23 million $ 14,716
Jun 8, 9 PM $ 0.996
-0.01%
$ 1.23 million $ 19,871
Jun 8, 8 PM $ 0.995
+0.01%
$ 1.23 million $ 19,804
Jun 8, 7 PM $ 0.996
+0.03%
$ 1.23 million $ 20,530
Jun 8, 6 PM $ 0.995
-0.03%
$ 1.23 million $ 21,067
Jun 8, 5 PM $ 0.996
+0.04%
$ 1.23 million $ 21,064
Jun 8, 4 PM $ 0.995
-0.03%
$ 1.23 million $ 21,283
Jun 8, 3 PM $ 0.995
-0.04%
$ 1.23 million $ 22,260
Jun 8, 2 PM $ 0.996
+0.00%
$ 1.23 million $ 22,247
Jun 8, 1 PM $ 0.996
-0.01%
$ 1.23 million $ 22,645
Jun 8, 12 PM $ 0.996
+0.05%
$ 1.23 million $ 23,422
Jun 8, 11 AM $ 0.996
-0.01%
$ 1.23 million $ 23,766
Jun 8, 10 AM $ 0.996
-0.02%
$ 1.23 million $ 23,751
Jun 8, 9 AM $ 0.996
+0.02%
$ 1.23 million $ 23,244
Jun 8, 8 AM $ 0.996
-0.01%
$ 1.23 million $ 23,797
Jun 8, 7 AM $ 0.996
+0.00%
$ 1.23 million $ 23,821
Jun 8, 6 AM $ 0.996
+0.00%
$ 1.23 million $ 24,587
Jun 8, 5 AM $ 0.996
+0.00%
$ 1.23 million $ 23,848
Jun 8, 4 AM $ 0.996
-0.01%
$ 1.23 million $ 23,288
Jun 8, 3 AM $ 0.996
-0.03%
$ 1.23 million $ 22,340
Jun 8, 2 AM $ 0.996
-0.01%
$ 1.23 million $ 21,374
Jun 8, 1 AM $ 0.996
+0.01%
$ 1.23 million $ 19,905
Jun 8, 12 AM $ 0.996
+0.04%
$ 1.23 million $ 18,525
Jun 7, 11 PM $ 0.997
+0.08%
$ 1.23 million $ 17,854
Jun 7, 10 PM $ 0.996
-0.01%
$ 1.23 million $ 14,243
Jun 7, 9 PM $ 0.996
-0.05%
$ 1.23 million $ 11,302
Jun 7, 8 PM $ 0.996
-0.02%
$ 1.23 million $ 12,450
Jun 7, 7 PM $ 0.996
+0.02%
$ 1.23 million $ 12,702
Jun 7, 6 PM $ 0.996
+0.03%
$ 1.23 million $ 13,900
Jun 7, 5 PM $ 0.996
-0.02%
$ 1.23 million $ 13,975
Jun 7, 4 PM $ 0.996
+0.06%
$ 1.23 million $ 13,395
Jun 7, 3 PM $ 0.996
+0.01%
$ 1.23 million $ 12,795
Jun 7, 2 PM $ 0.996
-0.06%
$ 1.23 million $ 13,202
Jun 7, 1 PM $ 0.996
-0.02%
$ 1.23 million $ 13,314
Jun 7, 12 PM $ 0.996
+0.01%
$ 1.23 million $ 12,894