USDH Historical Data

USDH Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.997
-0.01%
$ 1.42 million $ 4,158
Apr 1, 3 AM $ 0.997
-0.09%
$ 1.42 million $ 4,140
Apr 1, 2 AM $ 0.997
+0.00%
$ 1.42 million $ 4,094
Apr 1, 1 AM $ 0.997
+0.14%
$ 1.42 million $ 4,292
Apr 1, 12 AM $ 0.996
-0.10%
$ 1.42 million $ 4,340
Mar 31, 11 PM $ 0.997
-0.11%
$ 1.42 million $ 4,326
Mar 31, 10 PM $ 0.998
+0.03%
$ 1.42 million $ 4,393
Mar 31, 9 PM $ 0.997
-0.05%
$ 1.42 million $ 4,391
Mar 31, 8 PM $ 0.996
-0.09%
$ 1.42 million $ 4,493
Mar 31, 7 PM $ 0.996
-0.06%
$ 1.42 million $ 4,467
Mar 31, 6 PM $ 0.997
-0.03%
$ 1.42 million $ 4,481
Mar 31, 5 PM $ 0.996
-0.13%
$ 1.42 million $ 4,436
Mar 31, 4 PM $ 0.998
+0.10%
$ 1.42 million $ 4,332
Mar 31, 3 PM $ 0.996
-0.29%
$ 1.42 million $ 3,742
Mar 31, 2 PM $ 0.996
-0.06%
$ 1.42 million $ 3,681
Mar 31, 1 PM $ 0.997
-0.01%
$ 1.42 million $ 3,464
Mar 31, 12 PM $ 0.997
+0.06%
$ 1.42 million $ 3,460
Mar 31, 11 AM $ 0.997
-0.10%
$ 1.42 million $ 3,379
Mar 31, 10 AM $ 0.997
-0.09%
$ 1.42 million $ 3,348
Mar 31, 9 AM $ 0.998
-0.03%
$ 1.42 million $ 3,170
Mar 31, 8 AM $ 0.998
-0.02%
$ 1.42 million $ 1,899
Mar 31, 7 AM $ 0.998
+0.03%
$ 1.42 million $ 1,927
Mar 31, 6 AM $ 0.996
-0.15%
$ 1.42 million $ 1,890
Mar 31, 5 AM $ 0.998
+0.08%
$ 1.42 million $ 1,825
Mar 31, 4 AM $ 0.996
-0.11%
$ 1.42 million $ 1,809
Mar 31, 3 AM $ 0.997
-0.10%
$ 1.42 million $ 1,820
Mar 31, 2 AM $ 0.998
+0.08%
$ 1.42 million $ 1,945
Mar 31, 1 AM $ 0.996
-0.04%
$ 1.42 million $ 2,004
Mar 31, 12 AM $ 0.997
-0.04%
$ 1.42 million $ 2,049
Mar 30, 11 PM $ 0.997
-0.02%
$ 1.42 million $ 2,180
Mar 30, 10 PM $ 0.997
+0.19%
$ 1.42 million $ 2,648
Mar 30, 9 PM $ 0.996
+0.05%
$ 1.42 million $ 2,685
Mar 30, 8 PM $ 0.996
-0.16%
$ 1.42 million $ 2,576
Mar 30, 7 PM $ 0.998
-0.12%
$ 1.42 million $ 2,684
Mar 30, 6 PM $ 0.997
-0.08%
$ 1.42 million $ 2,792
Mar 30, 5 PM $ 0.998
+0.05%
$ 1.42 million $ 2,836
Mar 30, 4 PM $ 0.997
+0.15%
$ 1.42 million $ 2,753
Mar 30, 3 PM $ 0.997
-0.05%
$ 1.42 million $ 2,730
Mar 30, 2 PM $ 0.996
-0.12%
$ 1.42 million $ 2,611
Mar 30, 1 PM $ 0.996
-0.11%
$ 1.42 million $ 2,524
Mar 30, 12 PM $ 0.997
-0.12%
$ 1.42 million $ 2,516
Mar 30, 11 AM $ 0.998
+0.13%
$ 1.42 million $ 2,527
Mar 30, 10 AM $ 0.997
-0.05%
$ 1.42 million $ 2,518
Mar 30, 9 AM $ 0.997
+0.03%
$ 1.42 million $ 2,480
Mar 30, 8 AM $ 0.996
+0.10%
$ 1.42 million $ 2,470
Mar 30, 7 AM $ 0.995
-0.16%
$ 1.41 million $ 2,340
Mar 30, 6 AM $ 0.997
+0.04%
$ 1.42 million $ 2,350
Mar 30, 5 AM $ 0.996
-0.08%
$ 1.42 million $ 2,354
Mar 30, 4 AM $ 0.997
-0.13%
$ 1.42 million $ 2,310
Mar 30, 3 AM $ 0.997
+0.16%
$ 1.42 million $ 2,281