USDH Historical Data

USDH Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.996
-0.06%
$ 1.23 million $ 1,843
Apr 3, 4 AM $ 0.997
+0.13%
$ 1.23 million $ 2,593
Apr 3, 3 AM $ 0.997
-0.11%
$ 1.23 million $ 2,657
Apr 3, 2 AM $ 0.997
-0.05%
$ 1.23 million $ 2,727
Apr 3, 1 AM $ 0.997
+0.10%
$ 1.23 million $ 2,752
Apr 3, 12 AM $ 0.997
-0.07%
$ 1.23 million $ 3,593
Apr 2, 11 PM $ 0.998
-0.05%
$ 1.23 million $ 3,574
Apr 2, 10 PM $ 0.998
+0.08%
$ 1.23 million $ 3,625
Apr 2, 9 PM $ 0.998
+0.10%
$ 1.23 million $ 4,499
Apr 2, 8 PM $ 0.997
-0.09%
$ 1.23 million $ 4,903
Apr 2, 7 PM $ 0.998
+0.06%
$ 1.23 million $ 5,078
Apr 2, 6 PM $ 0.997
-0.06%
$ 1.23 million $ 5,127
Apr 2, 5 PM $ 0.997
+0.01%
$ 1.23 million $ 5,610
Apr 2, 4 PM $ 0.997
-0.06%
$ 1.23 million $ 7,010
Apr 2, 3 PM $ 0.998
+0.03%
$ 1.23 million $ 8,139
Apr 2, 2 PM $ 0.996
+0.01%
$ 1.23 million $ 7,856
Apr 2, 1 PM $ 0.997
+0.03%
$ 1.23 million $ 7,818
Apr 2, 12 PM $ 0.997
-0.01%
$ 1.23 million $ 7,765
Apr 2, 11 AM $ 0.997
+0.05%
$ 1.23 million $ 7,740
Apr 2, 10 AM $ 0.997
+0.07%
$ 1.23 million $ 7,690
Apr 2, 9 AM $ 0.997
+0.00%
$ 1.23 million $ 7,679
Apr 2, 8 AM $ 0.997
-0.02%
$ 1.23 million $ 7,732
Apr 2, 7 AM $ 0.997
+0.06%
$ 1.23 million $ 7,792
Apr 2, 6 AM $ 0.997
-0.10%
$ 1.23 million $ 8,491
Apr 2, 5 AM $ 0.998
+0.02%
$ 1.23 million $ 8,521
Apr 2, 4 AM $ 0.998
+0.01%
$ 1.23 million $ 7,849
Apr 2, 3 AM $ 0.997
-0.04%
$ 1.42 million $ 7,872
Apr 2, 2 AM $ 0.998
+0.06%
$ 1.42 million $ 7,765
Apr 2, 1 AM $ 0.998
+0.14%
$ 1.42 million $ 7,708
Apr 2, 12 AM $ 0.996
-0.03%
$ 1.42 million $ 6,888
Apr 1, 11 PM $ 0.997
+0.05%
$ 1.42 million $ 6,868
Apr 1, 10 PM $ 0.998
-0.11%
$ 1.42 million $ 6,893
Apr 1, 9 PM $ 0.998
+0.05%
$ 1.42 million $ 5,977
Apr 1, 8 PM $ 0.997
-0.02%
$ 1.42 million $ 5,598
Apr 1, 7 PM $ 0.998
+0.06%
$ 1.42 million $ 5,459
Apr 1, 6 PM $ 0.997
+0.07%
$ 1.42 million $ 5,424
Apr 1, 5 PM $ 0.998
+0.07%
$ 1.42 million $ 5,423
Apr 1, 4 PM $ 0.996
-0.05%
$ 1.42 million $ 4,361
Apr 1, 3 PM $ 0.996
-0.02%
$ 1.42 million $ 3,072
Apr 1, 2 PM $ 0.996
-0.10%
$ 1.42 million $ 3,258
Apr 1, 1 PM $ 0.997
+0.01%
$ 1.42 million $ 3,346
Apr 1, 12 PM $ 0.99
+0.13%
$ 1.41 million $ 3,300
Apr 1, 11 AM $ 0.989
+0.03%
$ 1.41 million $ 3,361
Apr 1, 10 AM $ 0.997
-0.01%
$ 1.42 million $ 3,396
Apr 1, 9 AM $ 0.997
-0.03%
$ 1.42 million $ 3,606
Apr 1, 8 AM $ 0.997
+0.01%
$ 1.42 million $ 4,905
Apr 1, 7 AM $ 0.998
+0.12%
$ 1.42 million $ 4,507
Apr 1, 6 AM $ 0.997
+0.07%
$ 1.42 million $ 4,171
Apr 1, 5 AM $ 0.997
+0.00%
$ 1.42 million $ 4,202
Apr 1, 4 AM $ 0.997
-0.01%
$ 1.42 million $ 4,158