USDH Historical Data

USDH Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.998
+0.06%
$ 1.23 million $ 752
Apr 5, 6 AM $ 0.998
+0.00%
$ 1.23 million $ 756
Apr 5, 5 AM $ 0.998
+0.06%
$ 1.23 million $ 607
Apr 5, 4 AM $ 0.998
+0.03%
$ 1.23 million $ 567
Apr 5, 3 AM $ 0.997
+0.03%
$ 1.23 million $ 566
Apr 5, 2 AM $ 0.997
+0.03%
$ 1.23 million $ 557
Apr 5, 1 AM $ 0.998
+0.02%
$ 1.23 million $ 542
Apr 5, 12 AM $ 0.997
-0.02%
$ 1.23 million $ 555
Apr 4, 11 PM $ 0.998
-0.06%
$ 1.23 million $ 563
Apr 4, 10 PM $ 0.998
+0.04%
$ 1.23 million $ 591
Apr 4, 9 PM $ 0.998
+0.02%
$ 1.23 million $ 643
Apr 4, 8 PM $ 0.997
+0.15%
$ 1.23 million $ 655
Apr 4, 7 PM $ 0.997
-0.09%
$ 1.23 million $ 640
Apr 4, 6 PM $ 0.997
-0.11%
$ 1.23 million $ 614
Apr 4, 5 PM $ 0.998
+0.18%
$ 1.23 million $ 624
Apr 4, 4 PM $ 0.997
+0.00%
$ 1.23 million $ 624
Apr 4, 3 PM $ 0.997
-0.06%
$ 1.23 million $ 610
Apr 4, 2 PM $ 0.997
-0.07%
$ 1.23 million $ 415
Apr 4, 1 PM $ 0.997
-0.01%
$ 1.23 million $ 416
Apr 4, 12 PM $ 0.997
-0.12%
$ 1.23 million $ 480
Apr 4, 11 AM $ 0.997
-0.08%
$ 1.23 million $ 594
Apr 4, 10 AM $ 0.998
+0.08%
$ 1.23 million $ 626
Apr 4, 9 AM $ 0.997
+0.14%
$ 1.23 million $ 626
Apr 4, 8 AM $ 0.996
-0.01%
$ 1.23 million $ 631
Apr 4, 7 AM $ 0.996
-0.03%
$ 1.23 million $ 633
Apr 4, 6 AM $ 0.997
+0.04%
$ 1.23 million $ 708
Apr 4, 5 AM $ 0.996
-0.01%
$ 1.23 million $ 708
Apr 4, 4 AM $ 0.996
-0.01%
$ 1.23 million $ 737
Apr 4, 3 AM $ 0.996
-0.01%
$ 1.23 million $ 743
Apr 4, 2 AM $ 0.996
+0.05%
$ 1.23 million $ 771
Apr 4, 1 AM $ 0.996
-0.04%
$ 1.23 million $ 853
Apr 4, 12 AM $ 0.996
+0.01%
$ 1.23 million $ 919
Apr 3, 11 PM $ 0.998
+0.06%
$ 1.23 million $ 947
Apr 3, 10 PM $ 0.996
-0.08%
$ 1.23 million $ 951
Apr 3, 9 PM $ 0.997
-0.17%
$ 1.23 million $ 939
Apr 3, 8 PM $ 0.999
+0.03%
$ 1.23 million $ 954
Apr 3, 7 PM $ 0.998
+0.01%
$ 1.23 million $ 968
Apr 3, 6 PM $ 0.998
+0.05%
$ 1.23 million $ 1,044
Apr 3, 5 PM $ 0.997
+0.15%
$ 1.23 million $ 1,134
Apr 3, 4 PM $ 0.996
-0.03%
$ 1.23 million $ 1,172
Apr 3, 3 PM $ 0.996
-0.15%
$ 1.23 million $ 1,297
Apr 3, 2 PM $ 0.997
-0.01%
$ 1.23 million $ 1,377
Apr 3, 1 PM $ 0.998
-0.57%
$ 1.23 million $ 1,746
Apr 3, 12 PM $ 1
+0.77%
$ 1.24 million $ 1,830
Apr 3, 11 AM $ 0.996
+0.03%
$ 1.23 million $ 1,812
Apr 3, 10 AM $ 0.997
+0.08%
$ 1.23 million $ 1,840
Apr 3, 9 AM $ 0.996
+0.02%
$ 1.23 million $ 1,843
Apr 3, 8 AM $ 0.996
-0.04%
$ 1.23 million $ 1,838
Apr 3, 7 AM $ 0.996
-0.08%
$ 1.23 million $ 1,853
Apr 3, 6 AM $ 0.997
+0.07%
$ 1.23 million $ 1,807