USDH Historical Data

USDH Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.997
+0.00%
$ 1.23 million $ 2,686
Apr 7, 7 AM $ 0.997
-0.06%
$ 1.23 million $ 2,689
Apr 7, 6 AM $ 0.997
+0.00%
$ 1.23 million $ 2,781
Apr 7, 5 AM $ 0.997
+0.02%
$ 1.23 million $ 2,788
Apr 7, 4 AM $ 0.998
-0.01%
$ 1.23 million $ 1,499
Apr 7, 3 AM $ 0.998
+0.02%
$ 1.23 million $ 1,514
Apr 7, 2 AM $ 0.998
+0.01%
$ 1.23 million $ 1,569
Apr 7, 1 AM $ 0.998
+0.08%
$ 1.23 million $ 1,654
Apr 7, 12 AM $ 0.998
+0.11%
$ 1.23 million $ 1,756
Apr 6, 11 PM $ 0.996
-0.12%
$ 1.23 million $ 1,992
Apr 6, 10 PM $ 0.997
+0.02%
$ 1.23 million $ 2,027
Apr 6, 9 PM $ 0.996
-0.10%
$ 1.23 million $ 1,993
Apr 6, 8 PM $ 0.998
+0.13%
$ 1.23 million $ 2,000
Apr 6, 7 PM $ 0.997
+0.25%
$ 1.23 million $ 2,015
Apr 6, 6 PM $ 0.996
-0.10%
$ 1.23 million $ 1,999
Apr 6, 5 PM $ 0.998
+0.14%
$ 1.23 million $ 1,958
Apr 6, 4 PM $ 0.995
-0.13%
$ 1.23 million $ 1,765
Apr 6, 3 PM $ 0.997
-0.10%
$ 1.23 million $ 1,892
Apr 6, 2 PM $ 0.998
-0.02%
$ 1.23 million $ 1,864
Apr 6, 1 PM $ 0.997
-0.04%
$ 1.23 million $ 1,946
Apr 6, 12 PM $ 0.998
+0.05%
$ 1.23 million $ 2,018
Apr 6, 11 AM $ 0.997
-0.05%
$ 1.23 million $ 2,061
Apr 6, 10 AM $ 0.998
+0.05%
$ 1.23 million $ 1,991
Apr 6, 9 AM $ 0.997
+0.10%
$ 1.23 million $ 1,956
Apr 6, 8 AM $ 0.996
+0.08%
$ 1.23 million $ 1,798
Apr 6, 7 AM $ 0.997
+0.10%
$ 1.23 million $ 1,763
Apr 6, 6 AM $ 0.998
+0.09%
$ 1.23 million $ 1,733
Apr 6, 5 AM $ 0.998
+0.01%
$ 1.23 million $ 1,774
Apr 6, 4 AM $ 0.998
+0.09%
$ 1.23 million $ 1,777
Apr 6, 3 AM $ 0.997
+0.10%
$ 1.23 million $ 1,757
Apr 6, 2 AM $ 0.996
-0.26%
$ 1.23 million $ 1,718
Apr 6, 1 AM $ 0.997
+0.00%
$ 1.23 million $ 1,538
Apr 6, 12 AM $ 0.998
+0.15%
$ 1.23 million $ 1,544
Apr 5, 11 PM $ 0.997
+0.06%
$ 1.23 million $ 1,341
Apr 5, 10 PM $ 0.998
+0.03%
$ 1.23 million $ 1,061
Apr 5, 9 PM $ 0.996
-0.12%
$ 1.23 million $ 888
Apr 5, 8 PM $ 0.998
+0.09%
$ 1.23 million $ 862
Apr 5, 7 PM $ 0.997
-0.08%
$ 1.23 million $ 856
Apr 5, 6 PM $ 0.997
-0.14%
$ 1.23 million $ 857
Apr 5, 5 PM $ 0.998
+0.07%
$ 1.23 million $ 833
Apr 5, 4 PM $ 0.997
+0.01%
$ 1.23 million $ 842
Apr 5, 3 PM $ 0.996
-0.06%
$ 1.23 million $ 864
Apr 5, 2 PM $ 0.997
-0.20%
$ 1.23 million $ 959
Apr 5, 1 PM $ 0.999
+0.15%
$ 1.23 million $ 935
Apr 5, 12 PM $ 0.997
+0.12%
$ 1.23 million $ 860
Apr 5, 11 AM $ 0.996
-0.04%
$ 1.23 million $ 754
Apr 5, 10 AM $ 0.999
-0.01%
$ 1.23 million $ 748
Apr 5, 9 AM $ 0.998
+0.01%
$ 1.23 million $ 742
Apr 5, 8 AM $ 0.998
+0.03%
$ 1.23 million $ 758
Apr 5, 7 AM $ 0.998
+0.06%
$ 1.23 million $ 752