USDH Historical Data

USDH Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7 $ 0.911
-0.20%
$ -- $ 259
Oct 31 $ 0.903
-9.63%
$ -- $ 489
Oct 24 $ 0.999
+2.92%
$ 358.43 million $ 6,627
Oct 10 $ 1.1
+16.21%
$ -- $ 35
Oct 3 $ 1.02
+0.04%
$ -- $ 142
Sep 26 $ 0.95
+0.85%
$ -- $ 78
Sep 19 $ 0.929
-0.51%
$ 334.17 million $ 5
Sep 12 $ 0.934
+0.29%
$ -- $ 35
Aug 29 $ 1.23
-0.68%
$ -- $ 19
Aug 22 $ 1.24
+30.26%
$ -- $ 18
Aug 15 $ 0.952
-1.72%
$ -- $ 1,818
Aug 8 $ 0.969
+0.52%
$ 337.76 million $ 742
Download