USDH Historical Data

USDH Page 3
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.995
+0.00%
$ 1.23 million $ 842
9:21 PM $ 0.996
+0.00%
$ 1.23 million $ 842
8:52 PM $ 0.995
+0.00%
$ 1.23 million $ 793
8:51 PM $ 0.995
+0.00%
$ 1.23 million $ 793
8:42 PM $ 0.995
+0.00%
$ 1.23 million $ 793
8:22 PM $ 0.995
+0.00%
$ 1.23 million $ 789
8:21 PM $ 0.995
+0.00%
$ 1.23 million $ 789
7:52 PM $ 0.996
+0.00%
$ 1.23 million $ 782
7:51 PM $ 0.995
+0.00%
$ 1.23 million $ 782
7:50 PM $ 0.995
+0.00%
$ 1.23 million $ 774
7:47 PM $ 0.995
+0.00%
$ 1.23 million $ 774
7:43 PM $ 0.995
+0.00%
$ 1.23 million $ 774
7:22 PM $ 0.996
+0.00%
$ 1.23 million $ 774
7:21 PM $ 0.995
+0.00%
$ 1.23 million $ 774
6:52 PM $ 0.992
+0.00%
$ 1.22 million $ 777
6:51 PM $ 0.994
+0.00%
$ 1.22 million $ 777
6:22 PM $ 0.994
+0.00%
$ 1.23 million $ 784
6:21 PM $ 0.994
+0.00%
$ 1.23 million $ 784
6:12 PM $ 0.995
+0.00%
$ 1.23 million $ 784
Download