USDH Historical Data

USDH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.996
-0.18%
$ 1.23 million $ 2,832
Jun 11, 12 PM $ 0.996
+0.08%
$ 1.23 million $ 2,912
Jun 11, 11 AM $ 0.995
-0.06%
$ 1.23 million $ 2,843
Jun 11, 10 AM $ 0.995
-0.04%
$ 1.23 million $ 2,951
Jun 11, 9 AM $ 0.996
+0.09%
$ 1.23 million $ 3,022
Jun 11, 8 AM $ 0.996
-0.06%
$ 1.23 million $ 3,127
Jun 11, 7 AM $ 0.997
+0.20%
$ 1.23 million $ 3,176
Jun 11, 6 AM $ 0.995
-0.18%
$ 1.23 million $ 3,180
Jun 11, 5 AM $ 0.997
-0.03%
$ 1.23 million $ 3,193
Jun 11, 4 AM $ 0.994
-0.21%
$ 1.22 million $ 3,240
Jun 11, 3 AM $ 0.996
+0.02%
$ 1.23 million $ 3,128
Jun 11, 2 AM $ 0.996
-0.13%
$ 1.23 million $ 3,145
Jun 11, 1 AM $ 0.997
+0.14%
$ 1.23 million $ 3,122
Jun 11, 12 AM $ 0.996
+0.02%
$ 1.23 million $ 2,919
Jun 10, 11 PM $ 0.995
+0.03%
$ 1.23 million $ 2,825
Jun 10, 10 PM $ 0.994
-0.21%
$ 1.22 million $ 2,815
Jun 10, 9 PM $ 0.996
+0.23%
$ 1.23 million $ 2,813
Jun 10, 8 PM $ 0.994
+0.01%
$ 1.22 million $ 2,734
Jun 10, 7 PM $ 0.996
-0.05%
$ 1.23 million $ 2,881
Jun 10, 6 PM $ 0.996
+0.11%
$ 1.23 million $ 2,999
Jun 10, 5 PM $ 0.996
-0.01%
$ 1.23 million $ 2,961
Jun 10, 4 PM $ 0.996
+0.00%
$ 1.23 million $ 2,949
Jun 10, 3 PM $ 0.996
+0.13%
$ 1.23 million $ 2,804
Jun 10, 2 PM $ 0.996
+0.16%
$ 1.23 million $ 2,789
Jun 10, 1 PM $ 0.997
-0.01%
$ 1.23 million $ 2,695
Jun 10, 12 PM $ 0.995
-0.07%
$ 1.23 million $ 2,617
Jun 10, 11 AM $ 0.995
+0.05%
$ 1.23 million $ 2,459
Jun 10, 10 AM $ 0.995
+0.00%
$ 1.23 million $ 2,395
Jun 10, 9 AM $ 0.996
+0.01%
$ 1.23 million $ 2,401
Jun 10, 8 AM $ 0.996
+0.10%
$ 1.23 million $ 2,310
Jun 10, 7 AM $ 0.995
+0.04%
$ 1.23 million $ 2,260
Jun 10, 6 AM $ 0.996
+0.03%
$ 1.23 million $ 2,232
Jun 10, 5 AM $ 0.996
-0.02%
$ 1.23 million $ 2,272
Jun 10, 4 AM $ 0.994
-0.04%
$ 1.22 million $ 2,446
Jun 10, 3 AM $ 0.997
+0.27%
$ 1.23 million $ 2,448
Jun 10, 2 AM $ 0.995
-0.10%
$ 1.23 million $ 2,425
Jun 10, 1 AM $ 0.995
-0.10%
$ 1.23 million $ 2,399
Jun 10, 12 AM $ 0.996
-0.01%
$ 1.23 million $ 2,432
Jun 9, 11 PM $ 0.997
+0.28%
$ 1.23 million $ 2,577
Jun 9, 10 PM $ 0.995
-0.06%
$ 1.23 million $ 2,657
Jun 9, 9 PM $ 0.996
-0.11%
$ 1.23 million $ 2,711
Jun 9, 8 PM $ 0.995
-0.03%
$ 1.23 million $ 2,757
Jun 9, 7 PM $ 0.995
-0.84%
$ 1.23 million $ 2,759
Jun 9, 6 PM $ 0.995
+0.04%
$ 1.23 million $ 2,443
Jun 9, 5 PM $ 0.995
+0.00%
$ 1.23 million $ 2,417
Jun 9, 4 PM $ 0.997
+0.02%
$ 1.23 million $ 3,045
Jun 9, 3 PM $ 0.995
+0.01%
$ 1.23 million $ 3,007
Jun 9, 2 PM $ 0.995
-0.03%
$ 1.23 million $ 2,976
Jun 9, 1 PM $ 0.996
+0.03%
$ 1.23 million $ 2,736
Jun 9, 12 PM $ 0.995
-0.13%
$ 1.23 million $ 2,899