USDH Historical Data

USDH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.997
-0.03%
$ 1.23 million $ 2,402
Apr 21, 2 PM $ 0.997
+0.00%
$ 1.23 million $ 2,361
Apr 21, 1 PM $ 0.997
+0.01%
$ 1.23 million $ 2,283
Apr 21, 12 PM $ 0.997
-0.02%
$ 1.23 million $ 2,275
Apr 21, 11 AM $ 0.997
+0.03%
$ 1.23 million $ 2,266
Apr 21, 10 AM $ 0.997
-0.04%
$ 1.23 million $ 2,029
Apr 21, 9 AM $ 0.998
+0.06%
$ 1.23 million $ 2,001
Apr 21, 8 AM $ 0.997
+0.01%
$ 1.23 million $ 1,963
Apr 21, 7 AM $ 0.996
-0.04%
$ 1.23 million $ 2,149
Apr 21, 6 AM $ 0.997
-0.01%
$ 1.23 million $ 2,034
Apr 21, 5 AM $ 0.997
-0.07%
$ 1.23 million $ 2,085
Apr 21, 4 AM $ 0.997
+0.00%
$ 1.23 million $ 2,080
Apr 21, 3 AM $ 0.997
+0.01%
$ 1.23 million $ 2,152
Apr 21, 2 AM $ 0.996
-0.07%
$ 1.23 million $ 2,174
Apr 21, 1 AM $ 0.997
-0.11%
$ 1.23 million $ 2,251
Apr 21, 12 AM $ 0.996
-0.06%
$ 1.23 million $ 2,271
Apr 20, 11 PM $ 0.997
-0.04%
$ 1.23 million $ 2,271
Apr 20, 10 PM $ 0.998
+0.16%
$ 1.23 million $ 2,389
Apr 20, 9 PM $ 0.996
-0.02%
$ 1.23 million $ 2,503
Apr 20, 8 PM $ 0.997
+0.03%
$ 1.23 million $ 2,502
Apr 20, 7 PM $ 0.997
+0.00%
$ 1.23 million $ 2,512
Apr 20, 6 PM $ 0.997
-0.14%
$ 1.23 million $ 2,518
Apr 20, 5 PM $ 0.997
+0.01%
$ 1.23 million $ 2,536
Apr 20, 4 PM $ 0.997
-0.01%
$ 1.23 million $ 2,582
Apr 20, 3 PM $ 0.995
-0.38%
$ 1.23 million $ 1,710
Apr 20, 2 PM $ 0.995
-0.16%
$ 1.23 million $ 1,683
Apr 20, 1 PM $ 0.997
+0.07%
$ 1.23 million $ 1,726
Apr 20, 12 PM $ 0.998
+0.23%
$ 1.23 million $ 1,881
Apr 20, 11 AM $ 0.996
-0.17%
$ 1.23 million $ 1,914
Apr 20, 10 AM $ 0.999
+0.18%
$ 1.23 million $ 1,955
Apr 20, 9 AM $ 0.997
+0.11%
$ 1.23 million $ 1,941
Apr 20, 8 AM $ 0.996
-0.23%
$ 1.23 million $ 1,941
Apr 20, 7 AM $ 0.995
-0.13%
$ 1.23 million $ 1,794
Apr 20, 6 AM $ 0.999
+0.09%
$ 1.23 million $ 1,722
Apr 20, 5 AM $ 0.997
+0.08%
$ 1.23 million $ 1,652
Apr 20, 4 AM $ 0.996
-0.13%
$ 1.23 million $ 1,674
Apr 20, 3 AM $ 0.997
-0.15%
$ 1.23 million $ 1,667
Apr 20, 2 AM $ 0.998
+0.12%
$ 1.23 million $ 1,619
Apr 20, 1 AM $ 0.997
-0.01%
$ 1.23 million $ 1,594
Apr 20, 12 AM $ 0.996
+0.02%
$ 1.23 million $ 1,561
Apr 19, 11 PM $ 0.997
+0.06%
$ 1.23 million $ 1,560
Apr 19, 10 PM $ 0.997
-0.14%
$ 1.23 million $ 1,552
Apr 19, 9 PM $ 0.998
-0.01%
$ 1.23 million $ 1,239
Apr 19, 8 PM $ 0.996
-0.27%
$ 1.23 million $ 1,222
Apr 19, 7 PM $ 0.997
+0.11%
$ 1.23 million $ 1,312
Apr 19, 6 PM $ 0.995
-0.23%
$ 1.23 million $ 1,541
Apr 19, 5 PM $ 0.998
+0.00%
$ 1.23 million $ 2,356
Apr 19, 4 PM $ 0.997
-0.02%
$ 1.23 million $ 2,261
Apr 19, 3 PM $ 0.998
+0.00%
$ 1.23 million $ 2,127
Apr 19, 2 PM $ 0.997
+0.02%
$ 1.23 million $ 1,976