USDH Historical Data

USDH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.997
+0.05%
$ 1.23 million $ 1,859
Apr 23, 3 PM $ 0.997
-0.01%
$ 1.23 million $ 1,974
Apr 23, 2 PM $ 0.998
-0.01%
$ 1.23 million $ 2,050
Apr 23, 1 PM $ 0.998
-0.02%
$ 1.23 million $ 2,171
Apr 23, 12 PM $ 0.997
+0.00%
$ 1.23 million $ 2,189
Apr 23, 11 AM $ 0.997
-0.04%
$ 1.23 million $ 2,144
Apr 23, 10 AM $ 0.997
-0.04%
$ 1.23 million $ 2,017
Apr 23, 9 AM $ 0.998
+0.01%
$ 1.23 million $ 1,768
Apr 23, 8 AM $ 0.998
+0.10%
$ 1.23 million $ 1,809
Apr 23, 7 AM $ 0.998
+0.06%
$ 1.23 million $ 1,800
Apr 23, 6 AM $ 0.998
+0.14%
$ 1.23 million $ 1,789
Apr 23, 5 AM $ 0.997
-0.09%
$ 1.23 million $ 2,107
Apr 23, 4 AM $ 0.998
+0.02%
$ 1.23 million $ 2,390
Apr 23, 3 AM $ 0.997
-0.10%
$ 1.23 million $ 2,435
Apr 23, 2 AM $ 0.998
+0.01%
$ 1.23 million $ 2,462
Apr 23, 1 AM $ 0.998
+0.14%
$ 1.23 million $ 2,497
Apr 23, 12 AM $ 0.997
-0.06%
$ 1.23 million $ 2,458
Apr 22, 11 PM $ 0.998
+0.11%
$ 1.23 million $ 2,369
Apr 22, 10 PM $ 0.997
-0.10%
$ 1.23 million $ 1,936
Apr 22, 9 PM $ 0.997
+0.02%
$ 1.23 million $ 1,943
Apr 22, 8 PM $ 0.997
-0.04%
$ 1.23 million $ 1,966
Apr 22, 7 PM $ 0.997
+0.03%
$ 1.23 million $ 2,095
Apr 22, 6 PM $ 0.997
-0.07%
$ 1.23 million $ 2,170
Apr 22, 5 PM $ 0.998
+0.08%
$ 1.23 million $ 2,303
Apr 22, 4 PM $ 0.998
-0.03%
$ 1.23 million $ 2,258
Apr 22, 3 PM $ 0.998
-0.01%
$ 1.23 million $ 2,306
Apr 22, 2 PM $ 0.997
-0.16%
$ 1.23 million $ 2,327
Apr 22, 1 PM $ 0.997
-0.16%
$ 1.23 million $ 2,194
Apr 22, 12 PM $ 0.998
-0.01%
$ 1.23 million $ 2,255
Apr 22, 11 AM $ 0.998
+0.01%
$ 1.23 million $ 2,256
Apr 22, 10 AM $ 0.998
+0.21%
$ 1.23 million $ 2,506
Apr 22, 9 AM $ 0.996
-0.14%
$ 1.23 million $ 2,527
Apr 22, 8 AM $ 0.998
-0.07%
$ 1.23 million $ 2,502
Apr 22, 7 AM $ 0.998
+0.28%
$ 1.23 million $ 2,513
Apr 22, 6 AM $ 0.995
-0.18%
$ 1.23 million $ 2,744
Apr 22, 5 AM $ 0.997
-0.09%
$ 1.23 million $ 2,486
Apr 22, 4 AM $ 0.998
+0.19%
$ 1.23 million $ 2,170
Apr 22, 3 AM $ 0.996
-0.10%
$ 1.23 million $ 2,159
Apr 22, 2 AM $ 0.997
+0.05%
$ 1.23 million $ 2,078
Apr 22, 1 AM $ 0.996
-0.05%
$ 1.23 million $ 1,960
Apr 22, 12 AM $ 0.997
-0.01%
$ 1.23 million $ 1,914
Apr 21, 11 PM $ 0.997
-0.06%
$ 1.23 million $ 1,821
Apr 21, 10 PM $ 0.998
+0.06%
$ 1.23 million $ 1,876
Apr 21, 9 PM $ 0.996
-0.08%
$ 1.23 million $ 1,847
Apr 21, 8 PM $ 0.996
-0.18%
$ 1.23 million $ 1,848
Apr 21, 7 PM $ 0.998
+0.08%
$ 1.23 million $ 1,690
Apr 21, 6 PM $ 0.997
+0.04%
$ 1.23 million $ 1,561
Apr 21, 5 PM $ 0.998
+0.18%
$ 1.23 million $ 1,520
Apr 21, 4 PM $ 0.997
+0.02%
$ 1.23 million $ 1,440
Apr 21, 3 PM $ 0.997
-0.03%
$ 1.23 million $ 2,402