USDH Historical Data

USDH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.997
+0.03%
$ 1.23 million $ 1,467
Apr 25, 3 PM $ 0.997
+0.05%
$ 1.23 million $ 1,462
Apr 25, 2 PM $ 0.997
-0.02%
$ 1.23 million $ 1,531
Apr 25, 1 PM $ 0.997
+0.03%
$ 1.23 million $ 1,438
Apr 25, 12 PM $ 0.997
+0.06%
$ 1.23 million $ 1,473
Apr 25, 11 AM $ 0.997
-0.03%
$ 1.23 million $ 1,554
Apr 25, 10 AM $ 0.997
-0.01%
$ 1.23 million $ 1,541
Apr 25, 9 AM $ 0.997
+0.02%
$ 1.23 million $ 1,250
Apr 25, 8 AM $ 0.997
+0.00%
$ 1.23 million $ 1,251
Apr 25, 7 AM $ 0.997
-0.14%
$ 1.23 million $ 1,109
Apr 25, 6 AM $ 0.998
+0.02%
$ 1.23 million $ 1,106
Apr 25, 5 AM $ 0.997
-0.04%
$ 1.23 million $ 1,131
Apr 25, 4 AM $ 0.998
-0.01%
$ 1.23 million $ 1,151
Apr 25, 3 AM $ 0.998
+0.05%
$ 1.23 million $ 1,205
Apr 25, 2 AM $ 0.998
+0.00%
$ 1.23 million $ 1,202
Apr 25, 1 AM $ 0.997
+0.01%
$ 1.23 million $ 1,201
Apr 25, 12 AM $ 0.997
-1.15%
$ 1.23 million $ 1,210
Apr 24, 11 PM $ 1.01
+1.08%
$ 1.24 million $ 1,217
Apr 24, 10 PM $ 0.997
+0.18%
$ 1.23 million $ 1,126
Apr 24, 9 PM $ 0.996
-0.09%
$ 1.23 million $ 827
Apr 24, 8 PM $ 0.997
-0.10%
$ 1.23 million $ 1,020
Apr 24, 7 PM $ 0.998
+0.00%
$ 1.23 million $ 1,267
Apr 24, 6 PM $ 0.997
+0.09%
$ 1.23 million $ 1,272
Apr 24, 5 PM $ 0.996
+0.00%
$ 1.23 million $ 1,420
Apr 24, 4 PM $ 0.996
-0.06%
$ 1.23 million $ 1,553
Apr 24, 3 PM $ 0.998
-0.12%
$ 1.23 million $ 1,547
Apr 24, 2 PM $ 0.997
+0.01%
$ 1.23 million $ 1,416
Apr 24, 1 PM $ 0.998
+0.05%
$ 1.23 million $ 1,413
Apr 24, 12 PM $ 0.997
+0.04%
$ 1.23 million $ 1,393
Apr 24, 11 AM $ 0.997
-0.02%
$ 1.23 million $ 1,344
Apr 24, 10 AM $ 0.998
+0.02%
$ 1.23 million $ 1,405
Apr 24, 9 AM $ 0.997
+0.09%
$ 1.23 million $ 1,675
Apr 24, 8 AM $ 0.997
+0.00%
$ 1.23 million $ 1,687
Apr 24, 7 AM $ 0.997
+0.00%
$ 1.23 million $ 1,693
Apr 24, 6 AM $ 0.997
-0.13%
$ 1.23 million $ 1,706
Apr 24, 5 AM $ 0.997
-0.02%
$ 1.23 million $ 1,691
Apr 24, 4 AM $ 0.997
+0.00%
$ 1.23 million $ 1,680
Apr 24, 3 AM $ 0.996
-0.04%
$ 1.23 million $ 1,648
Apr 24, 2 AM $ 0.997
-0.03%
$ 1.23 million $ 1,688
Apr 24, 1 AM $ 0.996
-0.06%
$ 1.23 million $ 1,775
Apr 24, 12 AM $ 0.997
-0.13%
$ 1.23 million $ 1,867
Apr 23, 11 PM $ 0.998
+0.05%
$ 1.23 million $ 2,026
Apr 23, 10 PM $ 0.997
+0.00%
$ 1.23 million $ 2,470
Apr 23, 9 PM $ 0.997
+0.00%
$ 1.23 million $ 2,431
Apr 23, 8 PM $ 0.997
+0.05%
$ 1.23 million $ 2,224
Apr 23, 7 PM $ 0.997
-0.01%
$ 1.23 million $ 2,008
Apr 23, 6 PM $ 0.997
+0.02%
$ 1.23 million $ 2,043
Apr 23, 5 PM $ 0.997
+0.02%
$ 1.23 million $ 1,942
Apr 23, 4 PM $ 0.997
+0.05%
$ 1.23 million $ 1,859
Apr 23, 3 PM $ 0.997
-0.01%
$ 1.23 million $ 1,974