USDH Historical Data

USDH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.997
+0.06%
$ 1.23 million $ 3,096
Apr 27, 4 PM $ 0.997
-0.09%
$ 1.23 million $ 3,051
Apr 27, 3 PM $ 0.998
+0.10%
$ 1.23 million $ 2,886
Apr 27, 2 PM $ 0.998
+0.04%
$ 1.23 million $ 2,339
Apr 27, 1 PM $ 0.997
+0.01%
$ 1.23 million $ 2,268
Apr 27, 12 PM $ 0.996
+0.00%
$ 1.23 million $ 2,254
Apr 27, 11 AM $ 0.996
-0.02%
$ 1.23 million $ 2,225
Apr 27, 10 AM $ 0.996
-0.04%
$ 1.23 million $ 2,251
Apr 27, 9 AM $ 0.997
-0.06%
$ 1.23 million $ 2,267
Apr 27, 8 AM $ 0.996
-0.07%
$ 1.23 million $ 2,118
Apr 27, 7 AM $ 0.996
-0.15%
$ 1.23 million $ 1,903
Apr 27, 6 AM $ 0.998
+0.04%
$ 1.23 million $ 1,929
Apr 27, 5 AM $ 0.997
+0.00%
$ 1.23 million $ 1,753
Apr 27, 4 AM $ 0.997
+0.06%
$ 1.23 million $ 1,539
Apr 27, 3 AM $ 0.997
-0.08%
$ 1.23 million $ 1,654
Apr 27, 2 AM $ 0.997
-0.05%
$ 1.23 million $ 1,674
Apr 27, 1 AM $ 0.998
+0.07%
$ 1.23 million $ 1,721
Apr 27, 12 AM $ 0.997
-0.01%
$ 1.23 million $ 1,650
Apr 26, 11 PM $ 0.997
-0.02%
$ 1.23 million $ 1,641
Apr 26, 10 PM $ 0.997
-0.06%
$ 1.23 million $ 1,445
Apr 26, 9 PM $ 0.997
-0.07%
$ 1.23 million $ 1,215
Apr 26, 8 PM $ 0.997
-0.02%
$ 1.23 million $ 1,195
Apr 26, 7 PM $ 0.997
+0.03%
$ 1.23 million $ 1,202
Apr 26, 6 PM $ 0.997
+0.04%
$ 1.23 million $ 974
Apr 26, 5 PM $ 0.997
+0.00%
$ 1.23 million $ 937
Apr 26, 4 PM $ 0.997
+0.00%
$ 1.23 million $ 997
Apr 26, 3 PM $ 0.997
-0.02%
$ 1.23 million $ 1,089
Apr 26, 2 PM $ 0.997
-0.02%
$ 1.23 million $ 1,119
Apr 26, 1 PM $ 0.997
-0.01%
$ 1.23 million $ 1,233
Apr 26, 12 PM $ 0.997
-0.01%
$ 1.23 million $ 1,215
Apr 26, 11 AM $ 0.997
+0.00%
$ 1.23 million $ 1,154
Apr 26, 10 AM $ 0.998
+0.04%
$ 1.23 million $ 1,233
Apr 26, 9 AM $ 0.997
+0.06%
$ 1.23 million $ 1,527
Apr 26, 8 AM $ 0.997
-0.01%
$ 1.23 million $ 1,501
Apr 26, 7 AM $ 0.997
-0.04%
$ 1.23 million $ 1,451
Apr 26, 6 AM $ 0.997
-0.02%
$ 1.23 million $ 1,540
Apr 26, 5 AM $ 0.997
+0.00%
$ 1.23 million $ 1,421
Apr 26, 4 AM $ 0.997
-0.01%
$ 1.23 million $ 1,335
Apr 26, 3 AM $ 0.997
-0.02%
$ 1.23 million $ 1,221
Apr 26, 2 AM $ 0.997
-0.03%
$ 1.23 million $ 1,202
Apr 26, 1 AM $ 0.997
+0.00%
$ 1.23 million $ 1,116
Apr 26, 12 AM $ 0.997
-0.03%
$ 1.23 million $ 1,089
Apr 25, 11 PM $ 0.997
+0.00%
$ 1.23 million $ 1,051
Apr 25, 10 PM $ 0.997
+0.02%
$ 1.23 million $ 1,164
Apr 25, 9 PM $ 0.997
-0.03%
$ 1.23 million $ 1,485
Apr 25, 8 PM $ 0.997
+0.01%
$ 1.23 million $ 1,525
Apr 25, 7 PM $ 0.997
+0.00%
$ 1.23 million $ 1,531
Apr 25, 6 PM $ 0.997
+0.01%
$ 1.23 million $ 1,534
Apr 25, 5 PM $ 0.997
+0.03%
$ 1.23 million $ 1,511
Apr 25, 4 PM $ 0.997
+0.03%
$ 1.23 million $ 1,467