USDH Historical Data

USDH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.997
-0.02%
$ 1.23 million $ 4,308
Apr 29, 5 PM $ 0.997
+0.01%
$ 1.23 million $ 3,741
Apr 29, 4 PM $ 0.997
-0.03%
$ 1.23 million $ 3,519
Apr 29, 3 PM $ 0.997
+0.04%
$ 1.23 million $ 3,309
Apr 29, 2 PM $ 0.997
-0.05%
$ 1.23 million $ 3,281
Apr 29, 1 PM $ 0.997
-0.01%
$ 1.23 million $ 3,121
Apr 29, 12 PM $ 0.997
+0.04%
$ 1.23 million $ 2,873
Apr 29, 11 AM $ 0.997
+0.03%
$ 1.23 million $ 2,067
Apr 29, 10 AM $ 0.997
+0.03%
$ 1.23 million $ 2,065
Apr 29, 9 AM $ 0.997
+0.02%
$ 1.23 million $ 2,020
Apr 29, 8 AM $ 0.997
+0.03%
$ 1.23 million $ 2,019
Apr 29, 7 AM $ 0.997
-0.03%
$ 1.23 million $ 2,432
Apr 29, 6 AM $ 0.997
-0.01%
$ 1.23 million $ 5,538
Apr 29, 5 AM $ 0.997
-0.01%
$ 1.23 million $ 5,481
Apr 29, 4 AM $ 0.997
+0.00%
$ 1.23 million $ 5,586
Apr 29, 3 AM $ 0.997
+0.02%
$ 1.23 million $ 5,359
Apr 29, 2 AM $ 0.997
+0.00%
$ 1.23 million $ 5,447
Apr 29, 1 AM $ 0.997
+0.00%
$ 1.23 million $ 5,547
Apr 29, 12 AM $ 0.997
-0.09%
$ 1.23 million $ 5,639
Apr 28, 11 PM $ 0.997
+0.00%
$ 1.23 million $ 5,274
Apr 28, 10 PM $ 0.997
+0.01%
$ 1.23 million $ 5,285
Apr 28, 9 PM $ 0.997
-0.01%
$ 1.23 million $ 5,252
Apr 28, 8 PM $ 0.997
-0.01%
$ 1.23 million $ 5,646
Apr 28, 7 PM $ 0.997
+0.01%
$ 1.23 million $ 5,713
Apr 28, 6 PM $ 0.997
+0.00%
$ 1.23 million $ 5,743
Apr 28, 5 PM $ 0.997
+0.02%
$ 1.23 million $ 5,725
Apr 28, 4 PM $ 0.997
-0.03%
$ 1.23 million $ 5,767
Apr 28, 3 PM $ 0.997
+0.03%
$ 1.23 million $ 5,969
Apr 28, 2 PM $ 0.997
-0.02%
$ 1.23 million $ 6,254
Apr 28, 1 PM $ 0.997
+0.02%
$ 1.23 million $ 6,077
Apr 28, 12 PM $ 0.997
+0.03%
$ 1.23 million $ 6,120
Apr 28, 11 AM $ 0.997
+0.00%
$ 1.23 million $ 6,134
Apr 28, 10 AM $ 0.997
-0.03%
$ 1.23 million $ 6,125
Apr 28, 9 AM $ 0.997
+0.00%
$ 1.23 million $ 6,076
Apr 28, 8 AM $ 0.997
+0.00%
$ 1.23 million $ 6,280
Apr 28, 7 AM $ 0.997
-0.04%
$ 1.23 million $ 6,114
Apr 28, 6 AM $ 0.997
+0.05%
$ 1.23 million $ 3,869
Apr 28, 5 AM $ 0.997
-0.05%
$ 1.23 million $ 3,070
Apr 28, 4 AM $ 0.997
+0.01%
$ 1.23 million $ 3,260
Apr 28, 3 AM $ 0.997
+0.00%
$ 1.23 million $ 3,188
Apr 28, 2 AM $ 0.997
-0.04%
$ 1.23 million $ 3,119
Apr 28, 1 AM $ 0.997
+0.02%
$ 1.23 million $ 2,990
Apr 28, 12 AM $ 0.997
-0.04%
$ 1.23 million $ 3,027
Apr 27, 11 PM $ 0.997
+0.00%
$ 1.23 million $ 2,993
Apr 27, 10 PM $ 0.997
-0.01%
$ 1.23 million $ 3,217
Apr 27, 9 PM $ 0.997
+0.01%
$ 1.23 million $ 3,389
Apr 27, 8 PM $ 0.996
-0.11%
$ 1.23 million $ 3,003
Apr 27, 7 PM $ 0.996
-0.04%
$ 1.23 million $ 3,010
Apr 27, 6 PM $ 0.997
+0.02%
$ 1.23 million $ 3,086
Apr 27, 5 PM $ 0.997
+0.06%
$ 1.23 million $ 3,096