USDH Historical Data

USDH Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.997
-0.03%
$ 1.23 million $ 1,932
May 1, 6 PM $ 0.997
+0.02%
$ 1.23 million $ 1,950
May 1, 5 PM $ 0.997
+0.02%
$ 1.23 million $ 1,957
May 1, 4 PM $ 0.997
-0.02%
$ 1.23 million $ 1,920
May 1, 3 PM $ 0.997
+0.01%
$ 1.23 million $ 1,983
May 1, 2 PM $ 0.997
+0.05%
$ 1.23 million $ 2,152
May 1, 1 PM $ 0.997
+0.00%
$ 1.23 million $ 2,145
May 1, 12 PM $ 0.997
-0.03%
$ 1.23 million $ 2,135
May 1, 11 AM $ 0.997
+0.08%
$ 1.23 million $ 2,107
May 1, 10 AM $ 0.997
+0.04%
$ 1.23 million $ 2,089
May 1, 9 AM $ 0.997
-0.01%
$ 1.23 million $ 2,133
May 1, 8 AM $ 0.997
-0.03%
$ 1.23 million $ 2,172
May 1, 7 AM $ 0.997
+0.02%
$ 1.23 million $ 2,202
May 1, 6 AM $ 0.997
+0.00%
$ 1.23 million $ 2,257
May 1, 5 AM $ 0.997
-0.02%
$ 1.23 million $ 2,277
May 1, 4 AM $ 0.997
+0.09%
$ 1.23 million $ 1,781
May 1, 3 AM $ 0.996
-0.05%
$ 1.23 million $ 1,794
May 1, 2 AM $ 0.997
+0.00%
$ 1.23 million $ 1,899
May 1, 1 AM $ 0.996
+0.01%
$ 1.23 million $ 1,328
May 1, 12 AM $ 0.997
+0.07%
$ 1.23 million $ 1,363
Apr 30, 11 PM $ 0.996
+0.06%
$ 1.23 million $ 1,426
Apr 30, 10 PM $ 0.997
-0.02%
$ 1.23 million $ 1,416
Apr 30, 9 PM $ 0.997
-0.02%
$ 1.23 million $ 1,542
Apr 30, 8 PM $ 0.997
-0.01%
$ 1.23 million $ 1,606
Apr 30, 7 PM $ 0.998
+0.01%
$ 1.23 million $ 1,626
Apr 30, 6 PM $ 0.998
+0.04%
$ 1.23 million $ 1,661
Apr 30, 5 PM $ 0.997
-0.01%
$ 1.23 million $ 2,293
Apr 30, 4 PM $ 0.997
+0.02%
$ 1.23 million $ 2,482
Apr 30, 3 PM $ 0.997
+0.03%
$ 1.23 million $ 2,618
Apr 30, 2 PM $ 0.997
+0.04%
$ 1.23 million $ 2,618
Apr 30, 1 PM $ 0.997
-0.01%
$ 1.23 million $ 2,993
Apr 30, 12 PM $ 0.998
+0.07%
$ 1.23 million $ 3,631
Apr 30, 11 AM $ 0.996
-0.05%
$ 1.23 million $ 4,066
Apr 30, 10 AM $ 0.997
+0.01%
$ 1.23 million $ 4,075
Apr 30, 9 AM $ 0.996
-0.03%
$ 1.23 million $ 4,121
Apr 30, 8 AM $ 0.997
-0.02%
$ 1.23 million $ 4,100
Apr 30, 7 AM $ 0.997
+0.00%
$ 1.23 million $ 4,061
Apr 30, 6 AM $ 0.997
+0.02%
$ 1.23 million $ 4,218
Apr 30, 5 AM $ 0.997
+0.00%
$ 1.23 million $ 4,244
Apr 30, 4 AM $ 0.997
+0.00%
$ 1.23 million $ 4,186
Apr 30, 3 AM $ 0.997
-0.02%
$ 1.23 million $ 4,425
Apr 30, 2 AM $ 0.997
-0.03%
$ 1.23 million $ 4,341
Apr 30, 1 AM $ 0.997
-0.02%
$ 1.23 million $ 4,319
Apr 30, 12 AM $ 0.997
-0.04%
$ 1.23 million $ 4,151
Apr 29, 11 PM $ 0.997
-0.01%
$ 1.23 million $ 4,444
Apr 29, 10 PM $ 0.997
+0.04%
$ 1.23 million $ 4,433
Apr 29, 9 PM $ 0.997
-0.02%
$ 1.23 million $ 4,385
Apr 29, 8 PM $ 0.997
+0.02%
$ 1.23 million $ 4,339
Apr 29, 7 PM $ 0.997
+0.00%
$ 1.23 million $ 4,324
Apr 29, 6 PM $ 0.997
-0.02%
$ 1.23 million $ 4,308