USDH Historical Data

USDH Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.996
-0.04%
$ 1.23 million $ 747
May 3, 7 PM $ 0.997
+0.00%
$ 1.23 million $ 726
May 3, 6 PM $ 0.996
-0.02%
$ 1.23 million $ 728
May 3, 5 PM $ 0.997
-0.02%
$ 1.23 million $ 729
May 3, 4 PM $ 0.997
+0.00%
$ 1.23 million $ 2,371
May 3, 3 PM $ 0.997
+0.00%
$ 1.23 million $ 2,378
May 3, 2 PM $ 0.997
+0.00%
$ 1.23 million $ 2,379
May 3, 1 PM $ 0.997
+0.00%
$ 1.23 million $ 2,365
May 3, 12 PM $ 0.997
+0.00%
$ 1.23 million $ 2,362
May 3, 11 AM $ 0.997
+0.01%
$ 1.23 million $ 2,422
May 3, 10 AM $ 0.997
+0.00%
$ 1.23 million $ 2,446
May 3, 9 AM $ 0.997
+0.00%
$ 1.23 million $ 2,462
May 3, 8 AM $ 0.997
+0.00%
$ 1.23 million $ 2,464
May 3, 7 AM $ 0.997
+0.01%
$ 1.23 million $ 2,464
May 3, 6 AM $ 0.997
+0.00%
$ 1.23 million $ 2,393
May 3, 5 AM $ 0.997
+0.02%
$ 1.23 million $ 2,324
May 3, 4 AM $ 0.997
-0.01%
$ 1.23 million $ 2,695
May 3, 3 AM $ 0.997
+0.00%
$ 1.23 million $ 2,814
May 3, 2 AM $ 0.997
+0.00%
$ 1.23 million $ 2,813
May 3, 1 AM $ 0.997
+0.00%
$ 1.23 million $ 2,816
May 3, 12 AM $ 0.997
+0.02%
$ 1.23 million $ 2,660
May 2, 11 PM $ 0.997
+0.00%
$ 1.23 million $ 2,509
May 2, 10 PM $ 0.997
-0.01%
$ 1.23 million $ 2,476
May 2, 9 PM $ 0.997
+0.01%
$ 1.23 million $ 2,432
May 2, 8 PM $ 0.997
+0.00%
$ 1.23 million $ 2,465
May 2, 7 PM $ 0.997
+0.00%
$ 1.23 million $ 2,482
May 2, 6 PM $ 0.997
+0.00%
$ 1.23 million $ 2,481
May 2, 5 PM $ 0.997
+0.00%
$ 1.23 million $ 2,485
May 2, 4 PM $ 0.997
+0.01%
$ 1.23 million $ 858
May 2, 3 PM $ 0.997
-0.01%
$ 1.23 million $ 863
May 2, 2 PM $ 0.997
+0.01%
$ 1.23 million $ 1,028
May 2, 1 PM $ 0.997
+0.03%
$ 1.23 million $ 1,072
May 2, 12 PM $ 0.997
-0.02%
$ 1.23 million $ 1,087
May 2, 11 AM $ 0.997
-0.03%
$ 1.23 million $ 1,074
May 2, 10 AM $ 0.997
-0.07%
$ 1.23 million $ 1,073
May 2, 9 AM $ 0.997
+0.01%
$ 1.23 million $ 1,056
May 2, 8 AM $ 0.997
-0.01%
$ 1.23 million $ 1,058
May 2, 7 AM $ 0.997
+0.02%
$ 1.23 million $ 1,061
May 2, 6 AM $ 0.997
-0.01%
$ 1.23 million $ 1,063
May 2, 5 AM $ 0.997
+0.04%
$ 1.23 million $ 1,202
May 2, 4 AM $ 0.997
+0.04%
$ 1.23 million $ 1,285
May 2, 3 AM $ 0.997
-0.01%
$ 1.23 million $ 1,226
May 2, 2 AM $ 0.997
-0.02%
$ 1.23 million $ 1,257
May 2, 1 AM $ 0.997
+0.02%
$ 1.23 million $ 1,809
May 2, 12 AM $ 0.997
+0.00%
$ 1.23 million $ 1,937
May 1, 11 PM $ 0.997
+0.01%
$ 1.23 million $ 1,990
May 1, 10 PM $ 0.997
-0.05%
$ 1.23 million $ 2,019
May 1, 9 PM $ 0.997
+0.02%
$ 1.23 million $ 2,002
May 1, 8 PM $ 0.997
+0.00%
$ 1.23 million $ 1,938
May 1, 7 PM $ 0.997
-0.03%
$ 1.23 million $ 1,932