USDH Historical Data

USDH Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.997
-0.02%
$ 1.23 million $ 8,144
May 5, 8 PM $ 0.997
-0.01%
$ 1.23 million $ 8,133
May 5, 7 PM $ 0.997
+0.01%
$ 1.23 million $ 8,512
May 5, 6 PM $ 0.997
+0.01%
$ 1.23 million $ 8,496
May 5, 5 PM $ 0.997
+0.00%
$ 1.23 million $ 8,500
May 5, 4 PM $ 0.997
-0.01%
$ 1.23 million $ 8,400
May 5, 3 PM $ 0.997
-0.02%
$ 1.23 million $ 7,688
May 5, 2 PM $ 0.997
+0.00%
$ 1.23 million $ 4,547
May 5, 1 PM $ 0.997
-0.01%
$ 1.23 million $ 4,116
May 5, 12 PM $ 0.997
-0.05%
$ 1.23 million $ 3,421
May 5, 11 AM $ 0.997
-0.04%
$ 1.23 million $ 3,403
May 5, 10 AM $ 0.997
+0.00%
$ 1.23 million $ 3,705
May 5, 9 AM $ 0.997
+0.03%
$ 1.23 million $ 4,408
May 5, 8 AM $ 0.997
-0.01%
$ 1.23 million $ 4,277
May 5, 7 AM $ 0.997
+0.02%
$ 1.23 million $ 3,365
May 5, 6 AM $ 0.996
-0.02%
$ 1.23 million $ 3,622
May 5, 5 AM $ 0.997
+0.01%
$ 1.23 million $ 3,544
May 5, 4 AM $ 0.997
-0.01%
$ 1.23 million $ 3,264
May 5, 3 AM $ 0.997
+0.02%
$ 1.23 million $ 3,273
May 5, 2 AM $ 0.997
-0.06%
$ 1.23 million $ 3,272
May 5, 1 AM $ 0.997
+0.03%
$ 1.23 million $ 3,554
May 5, 12 AM $ 0.997
+0.00%
$ 1.23 million $ 3,878
May 4, 11 PM $ 0.997
-0.02%
$ 1.23 million $ 4,127
May 4, 10 PM $ 0.997
+0.01%
$ 1.23 million $ 4,342
May 4, 9 PM $ 0.997
+0.03%
$ 1.23 million $ 8,322
May 4, 8 PM $ 0.997
+0.00%
$ 1.23 million $ 8,326
May 4, 7 PM $ 0.997
+0.01%
$ 1.23 million $ 7,901
May 4, 6 PM $ 0.997
+0.00%
$ 1.23 million $ 7,853
May 4, 5 PM $ 0.997
-0.01%
$ 1.23 million $ 7,827
May 4, 4 PM $ 0.997
-0.03%
$ 1.23 million $ 7,767
May 4, 3 PM $ 0.997
+0.03%
$ 1.23 million $ 7,708
May 4, 2 PM $ 0.997
+0.02%
$ 1.23 million $ 7,136
May 4, 1 PM $ 0.997
-0.01%
$ 1.23 million $ 7,127
May 4, 12 PM $ 0.997
+0.02%
$ 1.23 million $ 7,142
May 4, 11 AM $ 0.997
-0.02%
$ 1.23 million $ 7,128
May 4, 10 AM $ 0.997
+0.02%
$ 1.23 million $ 6,854
May 4, 9 AM $ 0.997
-0.02%
$ 1.23 million $ 5,984
May 4, 8 AM $ 0.997
-0.01%
$ 1.23 million $ 5,946
May 4, 7 AM $ 0.997
+0.01%
$ 1.23 million $ 5,947
May 4, 6 AM $ 0.997
+0.02%
$ 1.23 million $ 5,757
May 4, 5 AM $ 0.997
-0.02%
$ 1.23 million $ 5,582
May 4, 4 AM $ 0.997
-0.01%
$ 1.23 million $ 5,550
May 4, 3 AM $ 0.997
-0.01%
$ 1.23 million $ 5,538
May 4, 2 AM $ 0.997
+0.03%
$ 1.23 million $ 5,486
May 4, 1 AM $ 0.997
+0.01%
$ 1.23 million $ 5,099
May 4, 12 AM $ 0.997
+0.01%
$ 1.23 million $ 4,953
May 3, 11 PM $ 0.997
-0.02%
$ 1.23 million $ 4,836
May 3, 10 PM $ 0.997
-0.01%
$ 1.23 million $ 4,655
May 3, 9 PM $ 0.997
+0.05%
$ 1.23 million $ 736
May 3, 8 PM $ 0.996
-0.04%
$ 1.23 million $ 747