USDH Historical Data

USDH Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.997
-0.02%
$ 1.23 million $ 3,228
May 7, 8 PM $ 0.997
-0.01%
$ 1.23 million $ 2,805
May 7, 7 PM $ 0.997
-0.03%
$ 1.23 million $ 2,853
May 7, 6 PM $ 0.997
-0.12%
$ 1.23 million $ 2,827
May 7, 5 PM $ 0.996
-0.07%
$ 1.23 million $ 2,747
May 7, 4 PM $ 0.996
-0.09%
$ 1.23 million $ 2,224
May 7, 3 PM $ 0.997
-0.07%
$ 1.23 million $ 1,927
May 7, 2 PM $ 0.997
-0.02%
$ 1.23 million $ 1,944
May 7, 1 PM $ 0.998
+0.21%
$ 1.23 million $ 2,006
May 7, 12 PM $ 0.996
-0.01%
$ 1.23 million $ 1,824
May 7, 11 AM $ 0.997
-0.09%
$ 1.23 million $ 3,716
May 7, 10 AM $ 0.997
+0.00%
$ 1.23 million $ 3,669
May 7, 9 AM $ 0.997
+0.00%
$ 1.23 million $ 3,698
May 7, 8 AM $ 0.997
+0.01%
$ 1.23 million $ 3,897
May 7, 7 AM $ 0.997
+0.01%
$ 1.23 million $ 3,919
May 7, 6 AM $ 0.997
+0.07%
$ 1.23 million $ 3,834
May 7, 5 AM $ 0.996
-0.04%
$ 1.23 million $ 3,804
May 7, 4 AM $ 0.997
-0.05%
$ 1.23 million $ 4,007
May 7, 3 AM $ 0.997
+0.04%
$ 1.23 million $ 4,104
May 7, 2 AM $ 0.997
-0.05%
$ 1.23 million $ 4,146
May 7, 1 AM $ 0.997
+0.03%
$ 1.23 million $ 4,156
May 7, 12 AM $ 0.997
+0.00%
$ 1.23 million $ 4,108
May 6, 11 PM $ 0.997
+0.01%
$ 1.23 million $ 4,099
May 6, 10 PM $ 0.996
-0.03%
$ 1.23 million $ 4,134
May 6, 9 PM $ 0.997
+0.05%
$ 1.23 million $ 4,325
May 6, 8 PM $ 0.997
+0.01%
$ 1.23 million $ 4,326
May 6, 7 PM $ 0.997
-0.07%
$ 1.23 million $ 4,377
May 6, 6 PM $ 0.997
+0.03%
$ 1.23 million $ 4,405
May 6, 5 PM $ 0.996
-0.02%
$ 1.23 million $ 4,319
May 6, 4 PM $ 0.997
-0.01%
$ 1.23 million $ 4,457
May 6, 3 PM $ 0.997
-0.01%
$ 1.23 million $ 5,114
May 6, 2 PM $ 0.997
+0.00%
$ 1.23 million $ 8,893
May 6, 1 PM $ 0.997
-0.02%
$ 1.23 million $ 8,973
May 6, 12 PM $ 0.997
-0.02%
$ 1.23 million $ 9,572
May 6, 11 AM $ 0.997
-0.02%
$ 1.23 million $ 7,625
May 6, 10 AM $ 0.997
+0.00%
$ 1.23 million $ 7,586
May 6, 9 AM $ 0.997
+0.01%
$ 1.23 million $ 7,672
May 6, 8 AM $ 0.997
-0.01%
$ 1.23 million $ 8,035
May 6, 7 AM $ 0.997
+0.00%
$ 1.23 million $ 8,349
May 6, 6 AM $ 0.997
+0.01%
$ 1.23 million $ 8,312
May 6, 5 AM $ 0.997
-0.01%
$ 1.23 million $ 8,901
May 6, 4 AM $ 0.997
+0.01%
$ 1.23 million $ 8,613
May 6, 3 AM $ 0.997
+0.01%
$ 1.23 million $ 8,498
May 6, 2 AM $ 0.997
+0.01%
$ 1.23 million $ 8,620
May 6, 1 AM $ 0.997
+0.00%
$ 1.23 million $ 8,608
May 6, 12 AM $ 0.997
+0.00%
$ 1.23 million $ 8,572
May 5, 11 PM $ 0.997
-0.01%
$ 1.23 million $ 8,553
May 5, 10 PM $ 0.997
+0.01%
$ 1.23 million $ 8,346
May 5, 9 PM $ 0.997
-0.02%
$ 1.23 million $ 8,144
May 5, 8 PM $ 0.997
-0.01%
$ 1.23 million $ 8,133