USDH Historical Data

USDH Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.997
-0.03%
$ 1.23 million $ 11,599
May 9, 10 PM $ 0.997
+0.01%
$ 1.23 million $ 11,614
May 9, 9 PM $ 0.997
+0.03%
$ 1.23 million $ 11,652
May 9, 8 PM $ 0.997
-0.04%
$ 1.23 million $ 11,696
May 9, 7 PM $ 0.996
-0.04%
$ 1.23 million $ 11,744
May 9, 6 PM $ 0.997
+0.01%
$ 1.23 million $ 11,959
May 9, 5 PM $ 0.996
-0.07%
$ 1.23 million $ 12,374
May 9, 4 PM $ 0.997
+0.00%
$ 1.23 million $ 12,380
May 9, 3 PM $ 0.997
-0.02%
$ 1.23 million $ 12,445
May 9, 2 PM $ 0.997
+0.01%
$ 1.23 million $ 12,445
May 9, 1 PM $ 0.997
-0.02%
$ 1.23 million $ 12,494
May 9, 12 PM $ 0.997
-0.11%
$ 1.23 million $ 4,037
May 9, 11 AM $ 0.998
+0.07%
$ 1.23 million $ 3,033
May 9, 10 AM $ 0.996
-0.10%
$ 1.23 million $ 3,037
May 9, 9 AM $ 0.997
+0.10%
$ 1.23 million $ 3,012
May 9, 8 AM $ 0.996
-0.02%
$ 1.23 million $ 2,983
May 9, 7 AM $ 0.997
+0.00%
$ 1.23 million $ 3,004
May 9, 6 AM $ 0.996
-0.02%
$ 1.23 million $ 2,916
May 9, 5 AM $ 0.997
+0.01%
$ 1.23 million $ 2,784
May 9, 4 AM $ 0.996
-0.14%
$ 1.23 million $ 2,241
May 9, 3 AM $ 0.998
+0.13%
$ 1.23 million $ 2,123
May 9, 2 AM $ 0.996
+0.01%
$ 1.23 million $ 2,141
May 9, 1 AM $ 0.996
-0.02%
$ 1.23 million $ 1,761
May 9, 12 AM $ 0.997
-0.03%
$ 1.23 million $ 1,461
May 8, 11 PM $ 0.997
+0.07%
$ 1.23 million $ 1,432
May 8, 10 PM $ 0.996
-0.21%
$ 1.23 million $ 1,428
May 8, 9 PM $ 0.997
-0.01%
$ 1.23 million $ 1,525
May 8, 8 PM $ 0.997
-0.04%
$ 1.23 million $ 1,786
May 8, 7 PM $ 0.996
-0.01%
$ 1.23 million $ 1,789
May 8, 6 PM $ 0.996
-0.14%
$ 1.23 million $ 1,548
May 8, 5 PM $ 0.997
+0.08%
$ 1.23 million $ 1,462
May 8, 4 PM $ 0.997
+0.01%
$ 1.23 million $ 2,240
May 8, 3 PM $ 0.997
-0.07%
$ 1.23 million $ 2,163
May 8, 2 PM $ 0.996
-0.05%
$ 1.23 million $ 2,183
May 8, 1 PM $ 0.997
+0.04%
$ 1.23 million $ 2,239
May 8, 12 PM $ 0.997
-0.02%
$ 1.23 million $ 2,490
May 8, 11 AM $ 0.997
-0.01%
$ 1.23 million $ 2,553
May 8, 10 AM $ 0.997
+0.03%
$ 1.23 million $ 2,640
May 8, 9 AM $ 0.997
-0.01%
$ 1.23 million $ 2,664
May 8, 8 AM $ 0.997
-0.06%
$ 1.23 million $ 2,713
May 8, 7 AM $ 0.997
+0.07%
$ 1.23 million $ 2,801
May 8, 6 AM $ 0.996
-0.03%
$ 1.23 million $ 2,866
May 8, 5 AM $ 0.998
+0.03%
$ 1.23 million $ 2,939
May 8, 4 AM $ 0.997
+0.02%
$ 1.23 million $ 3,022
May 8, 3 AM $ 0.997
+0.07%
$ 1.23 million $ 3,032
May 8, 2 AM $ 0.997
-0.02%
$ 1.23 million $ 3,017
May 8, 1 AM $ 0.997
+0.08%
$ 1.23 million $ 3,008
May 8, 12 AM $ 0.997
-0.01%
$ 1.23 million $ 3,073
May 7, 11 PM $ 0.997
+0.04%
$ 1.23 million $ 3,059
May 7, 10 PM $ 0.997
+0.00%
$ 1.23 million $ 3,220