USDH Historical Data

USDH Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.998
+0.04%
$ 1.23 million $ 2,683
May 11, 11 PM $ 0.997
-0.09%
$ 1.23 million $ 2,746
May 11, 10 PM $ 0.998
+0.24%
$ 1.23 million $ 2,465
May 11, 9 PM $ 0.997
+0.00%
$ 1.23 million $ 2,581
May 11, 8 PM $ 0.996
+0.07%
$ 1.23 million $ 2,807
May 11, 7 PM $ 0.998
+0.02%
$ 1.23 million $ 2,648
May 11, 6 PM $ 0.997
+0.08%
$ 1.23 million $ 2,713
May 11, 5 PM $ 0.997
-0.06%
$ 1.23 million $ 2,808
May 11, 4 PM $ 0.995
-0.12%
$ 1.23 million $ 2,828
May 11, 3 PM $ 0.997
+0.14%
$ 1.23 million $ 2,528
May 11, 2 PM $ 0.997
+0.01%
$ 1.23 million $ 2,335
May 11, 1 PM $ 0.997
-0.17%
$ 1.23 million $ 2,260
May 11, 12 PM $ 0.998
+0.21%
$ 1.23 million $ 2,236
May 11, 11 AM $ 0.995
+0.00%
$ 1.23 million $ 2,245
May 11, 10 AM $ 0.997
-0.07%
$ 1.23 million $ 2,280
May 11, 9 AM $ 0.997
-0.11%
$ 1.23 million $ 2,307
May 11, 8 AM $ 0.998
+0.09%
$ 1.23 million $ 2,395
May 11, 7 AM $ 0.997
+0.06%
$ 1.23 million $ 2,373
May 11, 6 AM $ 0.996
-0.07%
$ 1.23 million $ 2,328
May 11, 5 AM $ 0.997
+0.05%
$ 1.23 million $ 2,263
May 11, 4 AM $ 0.995
-0.28%
$ 1.23 million $ 2,186
May 11, 3 AM $ 0.998
+0.15%
$ 1.23 million $ 2,156
May 11, 2 AM $ 0.997
+0.15%
$ 1.23 million $ 2,051
May 11, 1 AM $ 0.996
-0.13%
$ 1.23 million $ 1,995
May 11, 12 AM $ 0.997
-0.03%
$ 1.23 million $ 2,215
May 10, 11 PM $ 0.995
-0.11%
$ 1.23 million $ 2,148
May 10, 10 PM $ 0.996
+0.02%
$ 1.23 million $ 2,072
May 10, 9 PM $ 0.996
-0.03%
$ 1.23 million $ 1,923
May 10, 8 PM $ 0.997
+0.15%
$ 1.23 million $ 1,394
May 10, 7 PM $ 0.996
+0.00%
$ 1.23 million $ 1,322
May 10, 6 PM $ 0.996
+0.00%
$ 1.23 million $ 1,230
May 10, 5 PM $ 0.996
-0.11%
$ 1.23 million $ 1,113
May 10, 4 PM $ 0.996
-0.07%
$ 1.23 million $ 1,046
May 10, 3 PM $ 0.997
+0.09%
$ 1.23 million $ 1,022
May 10, 2 PM $ 0.996
-0.04%
$ 1.23 million $ 1,055
May 10, 1 PM $ 0.996
-0.04%
$ 1.23 million $ 1,004
May 10, 12 PM $ 0.997
+0.00%
$ 1.23 million $ 9,461
May 10, 11 AM $ 0.997
+0.01%
$ 1.23 million $ 10,414
May 10, 10 AM $ 0.997
-0.02%
$ 1.23 million $ 10,371
May 10, 9 AM $ 0.997
+0.01%
$ 1.23 million $ 10,399
May 10, 8 AM $ 0.997
+0.00%
$ 1.23 million $ 10,305
May 10, 7 AM $ 0.997
+0.00%
$ 1.23 million $ 10,266
May 10, 6 AM $ 0.997
+0.00%
$ 1.23 million $ 10,347
May 10, 5 AM $ 0.997
+0.01%
$ 1.23 million $ 10,567
May 10, 4 AM $ 0.997
-0.03%
$ 1.23 million $ 11,137
May 10, 3 AM $ 0.997
+0.01%
$ 1.23 million $ 11,154
May 10, 2 AM $ 0.997
+0.01%
$ 1.23 million $ 11,160
May 10, 1 AM $ 0.997
+0.00%
$ 1.23 million $ 11,547
May 10, 12 AM $ 0.997
-0.01%
$ 1.23 million $ 11,577
May 9, 11 PM $ 0.997
-0.03%
$ 1.23 million $ 11,599