USDH Historical Data

USDH Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.996
+0.00%
$ 1.23 million $ 1,969
May 14, 12 AM $ 0.997
+0.04%
$ 1.23 million $ 2,015
May 13, 11 PM $ 0.997
-0.12%
$ 1.23 million $ 2,278
May 13, 10 PM $ 0.997
+0.14%
$ 1.23 million $ 2,274
May 13, 9 PM $ 0.996
-0.08%
$ 1.23 million $ 2,275
May 13, 8 PM $ 0.997
-0.11%
$ 1.23 million $ 2,261
May 13, 7 PM $ 0.997
+0.14%
$ 1.23 million $ 2,245
May 13, 6 PM $ 0.996
+0.01%
$ 1.23 million $ 2,249
May 13, 5 PM $ 0.996
-0.06%
$ 1.23 million $ 2,471
May 13, 4 PM $ 0.996
-0.08%
$ 1.23 million $ 2,912
May 13, 3 PM $ 0.997
+0.11%
$ 1.23 million $ 3,066
May 13, 2 PM $ 0.996
-0.01%
$ 1.23 million $ 3,458
May 13, 1 PM $ 0.996
-0.06%
$ 1.23 million $ 3,143
May 13, 12 PM $ 0.997
+0.03%
$ 1.23 million $ 2,954
May 13, 11 AM $ 0.997
+0.01%
$ 1.23 million $ 3,172
May 13, 10 AM $ 0.996
-0.04%
$ 1.23 million $ 3,102
May 13, 9 AM $ 0.997
+0.01%
$ 1.23 million $ 3,141
May 13, 8 AM $ 0.997
+0.03%
$ 1.23 million $ 3,338
May 13, 7 AM $ 0.997
+0.00%
$ 1.23 million $ 3,511
May 13, 6 AM $ 0.997
+0.03%
$ 1.23 million $ 3,569
May 13, 5 AM $ 0.997
+0.04%
$ 1.23 million $ 3,577
May 13, 4 AM $ 0.997
-0.03%
$ 1.23 million $ 3,543
May 13, 3 AM $ 0.997
+0.02%
$ 1.23 million $ 3,534
May 13, 2 AM $ 0.996
-0.02%
$ 1.23 million $ 3,522
May 13, 1 AM $ 0.997
-0.06%
$ 1.23 million $ 3,750
May 13, 12 AM $ 0.997
+0.02%
$ 1.23 million $ 3,853
May 12, 11 PM $ 0.997
-0.01%
$ 1.23 million $ 3,596
May 12, 10 PM $ 0.997
+0.08%
$ 1.23 million $ 4,011
May 12, 9 PM $ 0.997
+0.01%
$ 1.23 million $ 4,014
May 12, 8 PM $ 0.997
+0.01%
$ 1.23 million $ 4,424
May 12, 7 PM $ 0.997
-0.01%
$ 1.23 million $ 4,515
May 12, 6 PM $ 0.997
+0.00%
$ 1.23 million $ 4,521
May 12, 5 PM $ 0.997
-0.02%
$ 1.23 million $ 4,335
May 12, 4 PM $ 0.997
+0.00%
$ 1.23 million $ 3,974
May 12, 3 PM $ 0.997
+0.00%
$ 1.23 million $ 3,713
May 12, 2 PM $ 0.998
+0.15%
$ 1.23 million $ 3,472
May 12, 1 PM $ 0.997
+0.03%
$ 1.23 million $ 3,548
May 12, 12 PM $ 0.998
+0.07%
$ 1.23 million $ 3,295
May 12, 11 AM $ 0.997
+0.00%
$ 1.23 million $ 3,103
May 12, 10 AM $ 0.996
-0.05%
$ 1.23 million $ 3,045
May 12, 9 AM $ 0.997
-0.01%
$ 1.23 million $ 3,035
May 12, 8 AM $ 0.997
-0.02%
$ 1.23 million $ 3,071
May 12, 7 AM $ 0.997
+0.05%
$ 1.23 million $ 2,697
May 12, 6 AM $ 0.996
-0.02%
$ 1.23 million $ 2,657
May 12, 5 AM $ 0.998
-0.01%
$ 1.23 million $ 2,717
May 12, 4 AM $ 0.998
+0.07%
$ 1.23 million $ 2,801
May 12, 3 AM $ 0.996
-0.03%
$ 1.23 million $ 2,817
May 12, 2 AM $ 0.996
-0.02%
$ 1.23 million $ 2,934
May 12, 1 AM $ 0.998
-0.04%
$ 1.23 million $ 2,726
May 12, 12 AM $ 0.998
+0.04%
$ 1.23 million $ 2,683