USDH Historical Data

USDH Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.997
-0.01%
$ 1.23 million $ 5,963
May 16, 12 AM $ 0.997
+0.00%
$ 1.23 million $ 5,970
May 15, 11 PM $ 0.997
+0.02%
$ 1.23 million $ 6,005
May 15, 10 PM $ 0.997
+0.01%
$ 1.23 million $ 5,874
May 15, 9 PM $ 0.997
+0.02%
$ 1.23 million $ 6,468
May 15, 8 PM $ 0.997
-0.01%
$ 1.23 million $ 8,035
May 15, 7 PM $ 0.997
+0.02%
$ 1.23 million $ 7,851
May 15, 6 PM $ 0.997
-0.01%
$ 1.23 million $ 8,153
May 15, 5 PM $ 0.997
+0.00%
$ 1.23 million $ 8,542
May 15, 4 PM $ 0.996
-0.01%
$ 1.23 million $ 9,287
May 15, 3 PM $ 0.997
+0.02%
$ 1.23 million $ 10,054
May 15, 2 PM $ 0.997
-0.01%
$ 1.23 million $ 10,721
May 15, 1 PM $ 0.997
+0.03%
$ 1.23 million $ 10,622
May 15, 12 PM $ 0.997
-0.03%
$ 1.23 million $ 10,627
May 15, 11 AM $ 0.997
+0.01%
$ 1.23 million $ 10,449
May 15, 10 AM $ 0.997
-0.01%
$ 1.23 million $ 10,537
May 15, 9 AM $ 0.997
+0.01%
$ 1.23 million $ 10,543
May 15, 8 AM $ 0.997
-0.02%
$ 1.23 million $ 10,527
May 15, 7 AM $ 0.997
-0.02%
$ 1.23 million $ 9,183
May 15, 6 AM $ 0.997
-0.02%
$ 1.23 million $ 9,299
May 15, 5 AM $ 0.997
+0.00%
$ 1.23 million $ 9,152
May 15, 4 AM $ 0.997
+0.02%
$ 1.23 million $ 10,782
May 15, 3 AM $ 0.997
-0.01%
$ 1.23 million $ 10,698
May 15, 2 AM $ 0.997
-0.01%
$ 1.23 million $ 10,669
May 15, 1 AM $ 0.997
-0.01%
$ 1.23 million $ 10,606
May 15, 12 AM $ 0.997
+0.01%
$ 1.23 million $ 10,600
May 14, 11 PM $ 0.997
-0.02%
$ 1.23 million $ 10,576
May 14, 10 PM $ 0.997
+0.00%
$ 1.23 million $ 10,562
May 14, 9 PM $ 0.997
-0.01%
$ 1.23 million $ 10,565
May 14, 8 PM $ 0.997
+0.00%
$ 1.23 million $ 8,409
May 14, 7 PM $ 0.997
+0.00%
$ 1.23 million $ 8,094
May 14, 6 PM $ 0.997
-0.01%
$ 1.23 million $ 7,817
May 14, 5 PM $ 0.997
-0.01%
$ 1.23 million $ 7,496
May 14, 4 PM $ 0.997
-0.01%
$ 1.23 million $ 6,744
May 14, 3 PM $ 0.997
+0.00%
$ 1.23 million $ 6,374
May 14, 2 PM $ 0.997
-0.03%
$ 1.23 million $ 5,764
May 14, 1 PM $ 0.997
-0.01%
$ 1.23 million $ 5,642
May 14, 12 PM $ 0.997
+0.08%
$ 1.23 million $ 5,690
May 14, 11 AM $ 0.996
+0.00%
$ 1.23 million $ 5,494
May 14, 10 AM $ 0.997
+0.04%
$ 1.23 million $ 5,557
May 14, 9 AM $ 0.997
-0.02%
$ 1.23 million $ 5,512
May 14, 8 AM $ 0.997
+0.00%
$ 1.23 million $ 5,526
May 14, 7 AM $ 0.997
+0.01%
$ 1.23 million $ 5,549
May 14, 6 AM $ 0.997
+0.02%
$ 1.23 million $ 4,663
May 14, 5 AM $ 0.997
+0.01%
$ 1.23 million $ 4,611
May 14, 4 AM $ 0.997
+0.04%
$ 1.23 million $ 2,410
May 14, 3 AM $ 0.997
+0.00%
$ 1.23 million $ 2,401
May 14, 2 AM $ 0.996
-0.02%
$ 1.23 million $ 1,920
May 14, 1 AM $ 0.996
+0.00%
$ 1.23 million $ 1,969
May 14, 12 AM $ 0.997
+0.04%
$ 1.23 million $ 2,015