USDH Historical Data

USDH Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.997
+0.02%
$ 1.23 million $ 3,108
May 18, 3 AM $ 0.997
+0.06%
$ 1.23 million $ 3,472
May 18, 2 AM $ 0.996
-0.04%
$ 1.23 million $ 3,727
May 18, 1 AM $ 0.997
+0.07%
$ 1.23 million $ 4,261
May 18, 12 AM $ 0.997
-0.03%
$ 1.23 million $ 3,862
May 17, 11 PM $ 0.997
+0.04%
$ 1.23 million $ 2,875
May 17, 10 PM $ 0.997
-0.01%
$ 1.23 million $ 2,701
May 17, 9 PM $ 0.997
+0.00%
$ 1.23 million $ 2,671
May 17, 8 PM $ 0.997
-0.42%
$ 1.23 million $ 2,642
May 17, 6 PM $ 1
-0.03%
$ 1.23 million $ 2,205
May 17, 4 PM $ 0.997
+0.00%
$ 1.23 million $ 2,205
May 17, 3 PM $ 0.997
+0.00%
$ 1.23 million $ 2,204
May 17, 2 PM $ 0.997
+0.01%
$ 1.23 million $ 2,230
May 17, 1 PM $ 0.997
+0.02%
$ 1.23 million $ 2,180
May 17, 12 PM $ 0.996
+0.00%
$ 1.23 million $ 2,169
May 17, 11 AM $ 0.996
-0.01%
$ 1.23 million $ 2,195
May 17, 10 AM $ 0.997
-0.01%
$ 1.23 million $ 2,207
May 17, 9 AM $ 0.997
+0.03%
$ 1.23 million $ 2,741
May 17, 8 AM $ 0.996
-0.02%
$ 1.23 million $ 2,809
May 17, 7 AM $ 0.996
+0.02%
$ 1.23 million $ 3,231
May 17, 6 AM $ 0.996
-0.01%
$ 1.23 million $ 4,202
May 17, 5 AM $ 0.996
-0.03%
$ 1.23 million $ 5,333
May 17, 4 AM $ 0.997
+0.00%
$ 1.23 million $ 5,028
May 17, 3 AM $ 0.997
+0.01%
$ 1.23 million $ 4,673
May 17, 2 AM $ 0.997
-0.02%
$ 1.23 million $ 5,150
May 17, 1 AM $ 0.997
+0.02%
$ 1.23 million $ 5,019
May 17, 12 AM $ 0.997
+0.03%
$ 1.23 million $ 4,752
May 16, 11 PM $ 0.996
+0.00%
$ 1.23 million $ 4,743
May 16, 10 PM $ 0.996
-0.01%
$ 1.23 million $ 4,891
May 16, 9 PM $ 0.996
+0.00%
$ 1.23 million $ 4,902
May 16, 8 PM $ 0.997
+0.00%
$ 1.23 million $ 5,103
May 16, 7 PM $ 0.997
+0.01%
$ 1.23 million $ 5,417
May 16, 6 PM $ 0.996
-0.03%
$ 1.23 million $ 5,427
May 16, 5 PM $ 0.997
+0.01%
$ 1.23 million $ 5,437
May 16, 4 PM $ 0.997
+0.03%
$ 1.23 million $ 5,482
May 16, 3 PM $ 0.997
-0.01%
$ 1.23 million $ 5,491
May 16, 2 PM $ 0.997
+0.01%
$ 1.23 million $ 5,498
May 16, 1 PM $ 0.996
-0.02%
$ 1.23 million $ 6,223
May 16, 12 PM $ 0.997
+0.00%
$ 1.23 million $ 6,652
May 16, 11 AM $ 0.997
-0.04%
$ 1.23 million $ 6,822
May 16, 10 AM $ 0.997
-0.03%
$ 1.23 million $ 6,816
May 16, 9 AM $ 0.997
+0.05%
$ 1.23 million $ 6,292
May 16, 8 AM $ 0.997
-0.01%
$ 1.23 million $ 6,217
May 16, 7 AM $ 0.997
+0.00%
$ 1.23 million $ 7,106
May 16, 6 AM $ 0.997
-0.02%
$ 1.23 million $ 6,778
May 16, 5 AM $ 0.996
-0.02%
$ 1.23 million $ 6,131
May 16, 4 AM $ 0.997
-0.01%
$ 1.23 million $ 6,573
May 16, 3 AM $ 0.997
+0.03%
$ 1.23 million $ 6,701
May 16, 2 AM $ 0.997
+0.02%
$ 1.23 million $ 6,760
May 16, 1 AM $ 0.997
-0.01%
$ 1.23 million $ 5,963