USDH Historical Data

USDH Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.997
-0.01%
$ 1.23 million $ 3,649
May 20, 4 AM $ 0.997
+0.01%
$ 1.23 million $ 3,330
May 20, 3 AM $ 0.997
+0.07%
$ 1.23 million $ 3,347
May 20, 2 AM $ 0.996
+0.03%
$ 1.23 million $ 2,883
May 20, 1 AM $ 0.997
+0.01%
$ 1.23 million $ 2,944
May 20, 12 AM $ 0.997
-0.03%
$ 1.23 million $ 2,984
May 19, 11 PM $ 0.997
+0.03%
$ 1.23 million $ 2,981
May 19, 10 PM $ 0.996
-0.04%
$ 1.23 million $ 2,987
May 19, 9 PM $ 0.997
+0.00%
$ 1.23 million $ 3,017
May 19, 8 PM $ 0.997
+0.00%
$ 1.23 million $ 3,060
May 19, 7 PM $ 0.997
+0.01%
$ 1.23 million $ 2,690
May 19, 6 PM $ 0.997
+0.00%
$ 1.23 million $ 2,310
May 19, 5 PM $ 0.997
+0.04%
$ 1.23 million $ 2,221
May 19, 4 PM $ 0.996
+0.00%
$ 1.23 million $ 2,672
May 19, 3 PM $ 0.997
-0.02%
$ 1.23 million $ 2,697
May 19, 2 PM $ 0.997
+0.05%
$ 1.23 million $ 3,054
May 19, 1 PM $ 0.996
-0.07%
$ 1.23 million $ 3,512
May 19, 12 PM $ 0.997
+0.04%
$ 1.23 million $ 3,568
May 19, 11 AM $ 0.997
+0.01%
$ 1.23 million $ 4,186
May 19, 10 AM $ 0.997
+0.01%
$ 1.23 million $ 4,447
May 19, 9 AM $ 0.997
-0.05%
$ 1.23 million $ 4,084
May 19, 8 AM $ 0.997
+0.05%
$ 1.23 million $ 4,069
May 19, 7 AM $ 0.996
+0.01%
$ 1.23 million $ 4,080
May 19, 6 AM $ 0.997
+0.03%
$ 1.23 million $ 4,062
May 19, 5 AM $ 0.996
+0.01%
$ 1.23 million $ 4,058
May 19, 4 AM $ 0.997
+0.02%
$ 1.23 million $ 4,071
May 19, 3 AM $ 0.996
+0.00%
$ 1.23 million $ 4,073
May 19, 2 AM $ 0.997
+0.00%
$ 1.23 million $ 4,068
May 19, 1 AM $ 0.997
+0.03%
$ 1.23 million $ 4,055
May 19, 12 AM $ 0.996
+0.00%
$ 1.23 million $ 4,470
May 18, 11 PM $ 0.996
+0.01%
$ 1.23 million $ 5,710
May 18, 10 PM $ 0.996
+0.00%
$ 1.23 million $ 5,742
May 18, 9 PM $ 0.996
+0.00%
$ 1.23 million $ 5,718
May 18, 8 PM $ 0.997
+0.03%
$ 1.23 million $ 5,702
May 18, 7 PM $ 0.996
-0.05%
$ 1.23 million $ 5,649
May 18, 6 PM $ 0.997
+0.00%
$ 1.23 million $ 5,441
May 18, 5 PM $ 0.996
-0.04%
$ 1.23 million $ 5,401
May 18, 4 PM $ 0.997
-0.07%
$ 1.23 million $ 4,876
May 18, 3 PM $ 0.997
+0.00%
$ 1.23 million $ 4,839
May 18, 2 PM $ 0.997
-0.01%
$ 1.23 million $ 4,449
May 18, 1 PM $ 0.996
-0.03%
$ 1.23 million $ 3,970
May 18, 12 PM $ 0.996
+0.04%
$ 1.23 million $ 3,907
May 18, 11 AM $ 0.997
+0.00%
$ 1.23 million $ 3,262
May 18, 10 AM $ 0.997
+0.06%
$ 1.23 million $ 2,653
May 18, 9 AM $ 0.996
+0.00%
$ 1.23 million $ 2,635
May 18, 8 AM $ 0.997
+0.03%
$ 1.23 million $ 2,643
May 18, 7 AM $ 0.997
+0.00%
$ 1.23 million $ 2,839
May 18, 6 AM $ 0.997
+0.03%
$ 1.23 million $ 2,823
May 18, 5 AM $ 0.997
-0.01%
$ 1.23 million $ 2,774
May 18, 4 AM $ 0.997
+0.02%
$ 1.23 million $ 3,108