USDH Historical Data

USDH Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.996
+0.00%
$ 1.23 million $ 3,667
May 22, 4 AM $ 0.997
+0.02%
$ 1.23 million $ 3,917
May 22, 3 AM $ 0.996
-0.02%
$ 1.23 million $ 4,586
May 22, 2 AM $ 0.997
-0.03%
$ 1.23 million $ 4,577
May 22, 1 AM $ 0.997
+0.02%
$ 1.23 million $ 4,587
May 22, 12 AM $ 0.997
-0.02%
$ 1.23 million $ 4,615
May 21, 11 PM $ 0.997
+0.01%
$ 1.23 million $ 4,633
May 21, 10 PM $ 0.997
+0.03%
$ 1.23 million $ 4,272
May 21, 9 PM $ 0.996
-0.02%
$ 1.23 million $ 4,281
May 21, 8 PM $ 0.997
+0.01%
$ 1.23 million $ 4,252
May 21, 7 PM $ 0.997
-0.05%
$ 1.23 million $ 3,721
May 21, 6 PM $ 0.997
+0.08%
$ 1.23 million $ 3,759
May 21, 5 PM $ 0.996
-0.07%
$ 1.23 million $ 3,908
May 21, 4 PM $ 0.997
-0.01%
$ 1.23 million $ 15,244
May 21, 3 PM $ 0.997
+0.02%
$ 1.23 million $ 23,796
May 21, 2 PM $ 0.997
+0.00%
$ 1.23 million $ 24,468
May 21, 1 PM $ 0.997
+0.00%
$ 1.23 million $ 24,537
May 21, 12 PM $ 0.997
+0.00%
$ 1.23 million $ 24,917
May 21, 11 AM $ 0.997
+0.00%
$ 1.23 million $ 24,893
May 21, 10 AM $ 0.997
-0.01%
$ 1.23 million $ 28,349
May 21, 9 AM $ 0.997
+0.00%
$ 1.23 million $ 41,701
May 21, 8 AM $ 0.997
+0.00%
$ 1.23 million $ 41,700
May 21, 7 AM $ 0.997
+0.02%
$ 1.23 million $ 41,894
May 21, 6 AM $ 0.997
+0.00%
$ 1.23 million $ 41,898
May 21, 5 AM $ 0.997
-0.02%
$ 1.23 million $ 41,884
May 21, 4 AM $ 0.997
+0.00%
$ 1.23 million $ 41,963
May 21, 3 AM $ 0.997
+0.00%
$ 1.23 million $ 41,287
May 21, 2 AM $ 0.997
+0.00%
$ 1.23 million $ 41,751
May 21, 1 AM $ 0.997
+0.00%
$ 1.23 million $ 41,758
May 21, 12 AM $ 0.997
+0.01%
$ 1.23 million $ 41,690
May 20, 11 PM $ 0.997
+0.00%
$ 1.23 million $ 41,658
May 20, 10 PM $ 0.997
-0.02%
$ 1.23 million $ 41,677
May 20, 9 PM $ 0.997
+0.01%
$ 1.23 million $ 41,662
May 20, 8 PM $ 0.997
+0.01%
$ 1.23 million $ 41,490
May 20, 7 PM $ 0.997
+0.00%
$ 1.23 million $ 41,933
May 20, 6 PM $ 0.997
-0.01%
$ 1.23 million $ 42,375
May 20, 5 PM $ 0.997
+0.00%
$ 1.23 million $ 42,339
May 20, 4 PM $ 0.997
+0.01%
$ 1.23 million $ 31,125
May 20, 3 PM $ 0.997
+0.00%
$ 1.23 million $ 22,489
May 20, 2 PM $ 0.997
+0.01%
$ 1.23 million $ 22,114
May 20, 1 PM $ 0.997
-0.02%
$ 1.23 million $ 20,734
May 20, 12 PM $ 0.997
+0.00%
$ 1.23 million $ 20,319
May 20, 11 AM $ 0.997
+0.00%
$ 1.23 million $ 20,316
May 20, 10 AM $ 0.997
+0.03%
$ 1.23 million $ 17,396
May 20, 9 AM $ 0.997
+0.00%
$ 1.23 million $ 3,948
May 20, 8 AM $ 0.997
+0.00%
$ 1.23 million $ 3,965
May 20, 7 AM $ 0.997
+0.02%
$ 1.23 million $ 3,611
May 20, 6 AM $ 0.996
-0.02%
$ 1.23 million $ 3,627
May 20, 5 AM $ 0.997
-0.01%
$ 1.23 million $ 3,649
May 20, 4 AM $ 0.997
+0.01%
$ 1.23 million $ 3,330