USDH Historical Data

USDH Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.997
-0.04%
$ 1.23 million $ 3,709
May 24, 5 AM $ 0.997
-0.02%
$ 1.23 million $ 3,703
May 24, 4 AM $ 0.997
+0.06%
$ 1.23 million $ 3,704
May 24, 3 AM $ 0.996
-0.02%
$ 1.23 million $ 3,714
May 24, 2 AM $ 0.996
-0.03%
$ 1.23 million $ 3,714
May 24, 1 AM $ 0.998
+0.03%
$ 1.23 million $ 3,713
May 24, 12 AM $ 0.997
+0.00%
$ 1.23 million $ 3,706
May 23, 11 PM $ 0.997
+0.02%
$ 1.23 million $ 3,757
May 23, 10 PM $ 0.996
-0.06%
$ 1.23 million $ 3,706
May 23, 9 PM $ 0.997
+0.04%
$ 1.23 million $ 3,541
May 23, 8 PM $ 0.997
+0.03%
$ 1.23 million $ 3,124
May 23, 7 PM $ 0.996
+0.01%
$ 1.23 million $ 3,189
May 23, 6 PM $ 0.996
+0.00%
$ 1.23 million $ 3,577
May 23, 5 PM $ 0.997
+0.03%
$ 1.23 million $ 3,354
May 23, 4 PM $ 0.997
-0.07%
$ 1.23 million $ 3,334
May 23, 3 PM $ 0.996
-0.03%
$ 1.23 million $ 3,301
May 23, 2 PM $ 0.996
+0.00%
$ 1.23 million $ 3,212
May 23, 1 PM $ 0.997
-0.01%
$ 1.23 million $ 3,433
May 23, 12 PM $ 0.996
+0.03%
$ 1.23 million $ 2,402
May 23, 11 AM $ 0.997
-0.02%
$ 1.23 million $ 2,453
May 23, 10 AM $ 0.997
-0.06%
$ 1.23 million $ 2,440
May 23, 9 AM $ 0.998
+0.06%
$ 1.23 million $ 2,439
May 23, 8 AM $ 0.996
-0.25%
$ 1.23 million $ 2,259
May 23, 7 AM $ 0.999
+0.40%
$ 1.23 million $ 1,715
May 23, 6 AM $ 0.996
+0.03%
$ 1.23 million $ 1,714
May 23, 5 AM $ 0.996
+0.01%
$ 1.23 million $ 1,736
May 23, 4 AM $ 0.996
-0.02%
$ 1.23 million $ 1,752
May 23, 3 AM $ 0.997
+0.03%
$ 1.23 million $ 1,744
May 23, 2 AM $ 0.996
-0.01%
$ 1.23 million $ 1,747
May 23, 1 AM $ 0.997
+0.04%
$ 1.23 million $ 1,762
May 23, 12 AM $ 0.997
+0.03%
$ 1.23 million $ 1,783
May 22, 11 PM $ 0.996
-0.01%
$ 1.23 million $ 1,922
May 22, 10 PM $ 0.996
-0.04%
$ 1.23 million $ 2,103
May 22, 9 PM $ 0.997
+0.03%
$ 1.23 million $ 2,094
May 22, 8 PM $ 0.996
+0.04%
$ 1.23 million $ 2,267
May 22, 7 PM $ 0.997
+0.02%
$ 1.23 million $ 2,547
May 22, 6 PM $ 0.997
+0.05%
$ 1.23 million $ 2,345
May 22, 5 PM $ 0.996
-0.03%
$ 1.23 million $ 2,259
May 22, 4 PM $ 0.997
+0.03%
$ 1.23 million $ 2,417
May 22, 3 PM $ 0.997
+0.01%
$ 1.23 million $ 2,513
May 22, 2 PM $ 0.997
+0.00%
$ 1.23 million $ 2,973
May 22, 1 PM $ 0.997
+0.01%
$ 1.23 million $ 3,361
May 22, 12 PM $ 0.997
-0.03%
$ 1.23 million $ 3,320
May 22, 11 AM $ 0.997
-0.01%
$ 1.23 million $ 3,274
May 22, 10 AM $ 0.997
-0.04%
$ 1.23 million $ 3,448
May 22, 9 AM $ 0.997
+0.01%
$ 1.23 million $ 3,580
May 22, 8 AM $ 0.996
-0.03%
$ 1.23 million $ 3,583
May 22, 7 AM $ 0.997
+0.02%
$ 1.23 million $ 3,644
May 22, 6 AM $ 0.997
-0.01%
$ 1.23 million $ 3,649
May 22, 5 AM $ 0.996
+0.00%
$ 1.23 million $ 3,667