USDH Historical Data

USDH Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.997
+0.01%
$ 1.23 million $ 2,525
May 26, 6 AM $ 0.996
+0.00%
$ 1.23 million $ 2,115
May 26, 5 AM $ 0.997
+0.00%
$ 1.23 million $ 1,981
May 26, 4 AM $ 0.997
+0.00%
$ 1.23 million $ 2,516
May 26, 3 AM $ 0.997
-0.02%
$ 1.23 million $ 2,516
May 26, 2 AM $ 0.997
+0.00%
$ 1.23 million $ 2,534
May 26, 1 AM $ 0.997
-0.02%
$ 1.23 million $ 2,523
May 26, 12 AM $ 0.997
-0.02%
$ 1.23 million $ 1,992
May 25, 11 PM $ 0.997
+0.03%
$ 1.23 million $ 2,022
May 25, 10 PM $ 0.997
+0.02%
$ 1.23 million $ 1,710
May 25, 9 PM $ 0.997
-0.01%
$ 1.23 million $ 2,734
May 25, 8 PM $ 0.997
+0.02%
$ 1.23 million $ 3,823
May 25, 7 PM $ 0.997
+0.04%
$ 1.23 million $ 4,234
May 25, 6 PM $ 0.997
+0.03%
$ 1.23 million $ 4,194
May 25, 5 PM $ 0.996
-0.01%
$ 1.23 million $ 4,180
May 25, 4 PM $ 0.996
-0.02%
$ 1.23 million $ 4,221
May 25, 3 PM $ 0.997
-0.02%
$ 1.23 million $ 4,275
May 25, 2 PM $ 0.997
+0.03%
$ 1.23 million $ 4,426
May 25, 1 PM $ 0.996
+0.00%
$ 1.23 million $ 4,693
May 25, 12 PM $ 0.996
-0.01%
$ 1.23 million $ 4,702
May 25, 11 AM $ 0.997
-0.01%
$ 1.23 million $ 4,839
May 25, 10 AM $ 0.997
+0.02%
$ 1.23 million $ 4,886
May 25, 9 AM $ 0.996
+0.01%
$ 1.23 million $ 4,953
May 25, 8 AM $ 0.996
+0.01%
$ 1.23 million $ 4,963
May 25, 7 AM $ 0.996
-0.02%
$ 1.23 million $ 4,968
May 25, 6 AM $ 0.996
-0.03%
$ 1.23 million $ 5,014
May 25, 5 AM $ 0.997
+0.02%
$ 1.23 million $ 5,002
May 25, 4 AM $ 0.997
+0.03%
$ 1.23 million $ 4,335
May 25, 3 AM $ 0.997
-0.01%
$ 1.23 million $ 4,317
May 25, 2 AM $ 0.996
+0.00%
$ 1.23 million $ 4,286
May 25, 1 AM $ 0.997
+0.01%
$ 1.23 million $ 4,220
May 25, 12 AM $ 0.997
+0.01%
$ 1.23 million $ 4,210
May 24, 11 PM $ 0.996
-0.01%
$ 1.23 million $ 4,186
May 24, 10 PM $ 0.997
-0.01%
$ 1.23 million $ 4,252
May 24, 9 PM $ 0.997
+0.01%
$ 1.23 million $ 3,437
May 24, 8 PM $ 0.997
+0.01%
$ 1.23 million $ 2,785
May 24, 7 PM $ 0.996
-0.02%
$ 1.23 million $ 2,153
May 24, 6 PM $ 0.996
-0.01%
$ 1.23 million $ 2,407
May 24, 5 PM $ 0.996
+0.04%
$ 1.23 million $ 2,631
May 24, 4 PM $ 0.997
+0.00%
$ 1.23 million $ 2,638
May 24, 3 PM $ 0.997
-0.02%
$ 1.23 million $ 2,625
May 24, 2 PM $ 0.996
-0.03%
$ 1.23 million $ 2,587
May 24, 1 PM $ 0.997
+0.02%
$ 1.23 million $ 2,079
May 24, 12 PM $ 0.997
+0.06%
$ 1.23 million $ 3,143
May 24, 11 AM $ 0.997
+0.05%
$ 1.23 million $ 3,020
May 24, 10 AM $ 0.997
-0.03%
$ 1.23 million $ 3,018
May 24, 9 AM $ 0.997
-0.07%
$ 1.23 million $ 2,928
May 24, 8 AM $ 0.997
+0.07%
$ 1.23 million $ 3,327
May 24, 7 AM $ 0.996
-0.01%
$ 1.23 million $ 3,744
May 24, 6 AM $ 0.997
-0.04%
$ 1.23 million $ 3,709