USDH Historical Data

USDH Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.997
+0.00%
$ 1.23 million $ 6,832
May 28, 7 AM $ 0.997
+0.02%
$ 1.23 million $ 6,846
May 28, 6 AM $ 0.997
+0.01%
$ 1.23 million $ 6,870
May 28, 5 AM $ 0.996
-0.04%
$ 1.23 million $ 6,900
May 28, 4 AM $ 0.997
+0.03%
$ 1.23 million $ 6,732
May 28, 3 AM $ 0.997
+0.01%
$ 1.23 million $ 5,229
May 28, 2 AM $ 0.997
+0.02%
$ 1.23 million $ 4,859
May 28, 1 AM $ 0.997
-0.05%
$ 1.23 million $ 4,836
May 28, 12 AM $ 0.997
+0.02%
$ 1.23 million $ 4,844
May 27, 11 PM $ 0.997
+0.00%
$ 1.23 million $ 4,830
May 27, 10 PM $ 0.997
+0.02%
$ 1.23 million $ 4,781
May 27, 9 PM $ 0.996
-0.03%
$ 1.23 million $ 4,086
May 27, 8 PM $ 0.997
+0.01%
$ 1.23 million $ 3,821
May 27, 7 PM $ 0.997
+0.01%
$ 1.23 million $ 3,844
May 27, 6 PM $ 0.996
-0.04%
$ 1.23 million $ 5,256
May 27, 5 PM $ 0.997
+0.01%
$ 1.23 million $ 5,477
May 27, 4 PM $ 0.997
+0.02%
$ 1.23 million $ 5,472
May 27, 3 PM $ 0.997
-0.04%
$ 1.23 million $ 6,162
May 27, 2 PM $ 0.996
-0.05%
$ 1.23 million $ 6,730
May 27, 1 PM $ 0.997
+0.01%
$ 1.23 million $ 6,329
May 27, 12 PM $ 0.996
-0.04%
$ 1.23 million $ 6,106
May 27, 11 AM $ 0.997
-0.01%
$ 1.23 million $ 6,225
May 27, 10 AM $ 0.997
+0.01%
$ 1.23 million $ 6,867
May 27, 9 AM $ 0.997
+0.00%
$ 1.23 million $ 7,584
May 27, 8 AM $ 0.997
-0.01%
$ 1.23 million $ 7,555
May 27, 7 AM $ 0.997
-0.01%
$ 1.23 million $ 7,538
May 27, 6 AM $ 0.997
+0.00%
$ 1.23 million $ 7,930
May 27, 5 AM $ 0.997
+0.00%
$ 1.23 million $ 8,029
May 27, 4 AM $ 0.997
-0.02%
$ 1.23 million $ 7,980
May 27, 3 AM $ 0.997
+0.00%
$ 1.23 million $ 7,892
May 27, 2 AM $ 0.997
+0.02%
$ 1.23 million $ 7,892
May 27, 1 AM $ 0.997
-0.02%
$ 1.23 million $ 8,163
May 27, 12 AM $ 0.997
+0.02%
$ 1.23 million $ 8,546
May 26, 11 PM $ 0.997
+0.01%
$ 1.23 million $ 8,544
May 26, 10 PM $ 0.996
-0.02%
$ 1.23 million $ 9,194
May 26, 9 PM $ 0.996
-0.04%
$ 1.23 million $ 9,210
May 26, 8 PM $ 0.997
+0.01%
$ 1.23 million $ 9,190
May 26, 7 PM $ 0.997
-0.01%
$ 1.23 million $ 9,196
May 26, 6 PM $ 0.997
+0.00%
$ 1.23 million $ 8,330
May 26, 5 PM $ 0.997
+0.02%
$ 1.23 million $ 7,183
May 26, 4 PM $ 0.997
+0.03%
$ 1.23 million $ 7,006
May 26, 3 PM $ 0.997
+0.03%
$ 1.23 million $ 6,260
May 26, 2 PM $ 0.997
+0.03%
$ 1.23 million $ 5,026
May 26, 1 PM $ 0.997
+0.02%
$ 1.23 million $ 4,375
May 26, 12 PM $ 0.997
+0.03%
$ 1.23 million $ 4,373
May 26, 11 AM $ 0.997
+0.00%
$ 1.23 million $ 3,879
May 26, 10 AM $ 0.996
+0.00%
$ 1.23 million $ 3,252
May 26, 9 AM $ 0.997
+0.02%
$ 1.23 million $ 2,528
May 26, 8 AM $ 0.997
+0.00%
$ 1.23 million $ 2,525
May 26, 7 AM $ 0.997
+0.01%
$ 1.23 million $ 2,525