FOOD Historical Data

FOOD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000111
+0.00%
$ 2,203 $ 7
Yesterday $ 0.0000112
-3.71%
$ 2,217 $ 8
Jun 17, 2026 $ 0.0000115
-2.44%
$ 2,285 $ 10
Jun 16, 2026 $ 0.0000117
-1.01%
$ 2,333 $ 7
Jun 15, 2026 $ 0.0000118
+3.00%
$ 2,348 $ 10
Jun 14, 2026 $ 0.0000113
+1.64%
$ 2,241 $ 6
Jun 13, 2026 $ 0.0000111
-11.43%
$ 2,208 $ 60
Jun 12, 2026 $ 0.0000125
-0.12%
$ 2,482 $ 5
Jun 11, 2026 $ 0.0000125
+3.66%
$ 2,486 $ 7
Jun 10, 2026 $ 0.0000119
-2.71%
$ 2,362 $ 7
Jun 9, 2026 $ 0.0000122
-0.07%
$ 2,428 $ 16
Jun 8, 2026 $ 0.0000124
+0.67%
$ 2,469 $ 10
Jun 7, 2026 $ 0.0000123
+4.49%
$ 2,447 $ 12
Jun 6, 2026 $ 0.0000116
-0.34%
$ 2,304 $ 30
Jun 5, 2026 $ 0.0000117
-4.75%
$ 2,324 $ 35
Jun 4, 2026 $ 0.0000123
-2.05%
$ 2,434 $ 27
Jun 3, 2026 $ 0.0000129
-3.01%
$ 2,556 $ 17
Jun 2, 2026 $ 0.0000133
-4.66%
$ 2,635 $ 15
Jun 1, 2026 $ 0.0000141
-0.07%
$ 2,800 $ 11
May 31, 2026 $ 0.0000142
+0.35%
$ 2,822 $ 1
May 30, 2026 $ 0.0000142
-0.12%
$ 2,822 $ 1
May 29, 2026 $ 0.0000141
-0.09%
$ 2,800 $ 5
May 28, 2026 $ 0.0000141
-0.26%
$ 2,802 $ 5
May 27, 2026 $ 0.0000142
-1.75%
$ 2,813 $ 2
May 26, 2026 $ 0.0000143
-1.28%
$ 2,848 $ 6
May 25, 2026 $ 0.0000145
-0.10%
$ 2,888 $ 2
May 24, 2026 $ 0.0000146
-0.64%
$ 2,899 $ 3
May 23, 2026 $ 0.0000147
+1.46%
$ 2,914 $ 8
May 22, 2026 $ 0.0000144
-2.18%
$ 2,868 $ 4
May 21, 2026 $ 0.0000148
+0.80%
$ 2,944 $ 3
May 20, 2026 $ 0.0000147
-0.41%
$ 2,915 $ 3
May 19, 2026 $ 0.0000144
-0.91%
$ -- $ 4
May 18, 2026 $ 0.0000146
+0.16%
$ 2,890 $ 6
May 17, 2026 $ 0.0000145
-1.30%
$ 2,877 $ 2
May 16, 2026 $ 0.0000147
-2.54%
$ 2,929 $ 6
May 15, 2026 $ 0.000015
+0.67%
$ 2,972 $ 31
May 14, 2026 $ 0.0000173
+1.22%
$ 3,446 $ 4
May 13, 2026 $ 0.0000171
-2.03%
$ 3,387 $ 18
May 12, 2026 $ 0.0000173
-2.55%
$ 3,438 $ 4
May 11, 2026 $ 0.0000178
+0.94%
$ 3,533 $ 5
May 10, 2026 $ 0.0000175
+2.04%
$ 3,467 $ 9
May 9, 2026 $ 0.0000171
-8.98%
$ 3,402 $ 62
May 8, 2026 $ 0.0000188
+3.70%
$ 3,741 $ 5
May 7, 2026 $ 0.0000182
+0.31%
$ 3,609 $ 4
May 6, 2026 $ 0.0000183
+3.16%
$ 3,635 $ 8
May 5, 2026 $ 0.0000178
+2.39%
$ 3,539 $ 2
May 4, 2026 $ 0.0000174
-1.35%
$ 3,451 $ 5
May 3, 2026 $ 0.0000174
+0.53%
$ 3,455 $ 1
May 2, 2026 $ 0.0000174
+0.37%
$ 3,460 $ 6
Apr 24, 2026 $ 0.0000176
+0.37%
$ -- $ 3
Download