FOOD Historical Data

FOOD Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.0000179
+0.00%
$ 3,549 $ 3
May 6, 2 AM $ 0.0000178
+0.00%
$ 3,540 $ 2
May 6, 12 AM $ 0.0000177
+0.00%
$ 3,523 $ 2
May 5, 9 PM $ 0.0000178
+0.00%
$ 3,539 $ 2
May 5, 7 PM $ 0.0000177
+0.00%
$ 3,506 $ 1
May 5, 4 PM $ 0.0000176
+0.00%
$ 3,499 $ 1
May 5, 2 PM $ 0.0000176
+0.00%
$ 3,501 $ 2
May 5, 11 AM $ 0.0000175
+0.00%
$ 3,473 $ 1
May 5, 9 AM $ 0.0000175
+0.00%
$ 3,472 $ 3
May 5, 6 AM $ 0.0000175
+0.00%
$ 3,474 $ 3
May 5, 4 AM $ 0.0000175
+0.00%
$ 3,472 $ 4
May 5, 1 AM $ 0.0000174
+0.00%
$ 3,456 $ 5
May 4, 11 PM $ 0.0000174
+0.00%
$ 3,451 $ 5
May 4, 8 PM $ 0.0000174
+0.00%
$ 3,455 $ 5
May 4, 6 PM $ 0.0000175
+0.00%
$ 3,472 $ 5
May 4, 3 PM $ 0.0000175
+0.00%
$ 3,475 $ 5
May 4, 1 PM $ 0.0000174
+0.00%
$ 3,461 $ 4
May 4, 10 AM $ 0.0000173
+0.00%
$ 3,446 $ 4
May 4, 8 AM $ 0.0000176
+0.00%
$ 3,493 $ 2
May 4, 5 AM $ 0.0000176
+0.00%
$ 3,502 $ 2
May 4, 3 AM $ 0.0000176
+0.00%
$ 3,499 $ 1
May 3, 7 PM $ 0.0000174
+0.00%
$ 3,455 $ 1
May 3, 5 PM $ 0.0000174
+0.00%
$ 3,451 $ 1
May 3, 2 PM $ 0.0000174
+0.00%
$ 3,454 $ 1
May 3, 12 PM $ 0.0000173
+0.00%
$ 3,446 $ 1
May 3, 9 AM $ 0.0000173
+0.00%
$ 3,444 $ 1
May 3, 7 AM $ 0.0000173
+0.00%
$ 3,431 $ 1
May 3, 4 AM $ 0.0000172
+0.00%
$ 3,425 $ 6
May 3, 2 AM $ 0.0000173
+0.00%
$ 3,437 $ 6
May 2, 11 PM $ 0.0000174
+0.00%
$ 3,460 $ 6
May 2, 9 PM $ 0.0000174
+0.00%
$ 3,453 $ 5
May 2, 6 PM $ 0.0000174
+0.00%
$ 3,447 $ 5
Apr 24, 5 PM $ 0.0000176
+0.00%
$ 3,502 $ 3
Apr 24, 3 PM $ 0.0000176
+0.00%
$ 3,502 $ 4
Apr 24, 12 PM $ 0.0000176
+0.00%
$ 3,502 $ 4
Apr 24, 10 AM $ 0.0000175
+0.00%
$ 3,476 $ 3
Apr 24, 7 AM $ 0.0000176
+0.00%
$ 3,489 $ 3
Apr 24, 5 AM $ 0.0000176
+0.00%
$ 3,489 $ 3
Apr 23, 2 PM $ 0.0000175
+0.00%
$ 3,480 $ 4
Apr 23, 9 AM $ 0.0000176
+0.00%
$ 3,491 $ 5
Apr 22, 11 PM $ 0.0000179
+0.00%
$ 3,548 $ 11
Apr 22, 8 PM $ 0.0000179
+0.00%
$ 3,548 $ 11
Apr 22, 3 PM $ 0.0000181
+0.00%
$ 3,592 $ 12
Apr 22, 1 PM $ 0.000018
+0.00%
$ 3,578 $ 12
Apr 22, 10 AM $ 0.000018
+0.00%
$ 3,568 $ 12
Apr 22, 8 AM $ 0.0000179
+0.00%
$ 3,551 $ 11
Apr 21, 5 PM $ 0.0000174
+0.00%
$ 3,454 $ 2
Apr 21, 9 AM $ 0.0000175
+0.00%
$ 3,470 $ 3
Apr 21, 4 AM $ 0.0000174
+0.00%
$ 3,453 $ 3
Apr 20, 9 PM $ 0.0000174
+0.00%
$ 3,458 $ 7