FOOD Historical Data

FOOD Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.0000148
+0.00%
$ 2,942 $ 6
May 17, 3 AM $ 0.0000147
+0.00%
$ 2,929 $ 6
May 17, 1 AM $ 0.0000147
+0.00%
$ 2,915 $ 6
May 16, 10 PM $ 0.0000147
+0.00%
$ 2,929 $ 6
May 16, 8 PM $ 0.0000148
+0.00%
$ 2,936 $ 23
May 16, 5 PM $ 0.0000148
+0.00%
$ 2,935 $ 23
May 16, 3 PM $ 0.0000148
+0.00%
$ 2,941 $ 23
May 16, 12 PM $ 0.0000148
+0.00%
$ 2,931 $ 26
May 16, 10 AM $ 0.0000148
+0.00%
$ 2,931 $ 26
May 16, 7 AM $ 0.0000149
+0.00%
$ 2,955 $ 24
May 16, 5 AM $ 0.0000151
+0.00%
$ 3,003 $ 31
May 16, 2 AM $ 0.0000151
+0.00%
$ 3,006 $ 31
May 16, 12 AM $ 0.0000151
+0.00%
$ 3,005 $ 31
May 15, 9 PM $ 0.000015
+0.00%
$ 2,972 $ 31
May 15, 7 PM $ 0.0000147
+0.00%
$ 2,916 $ 91
May 15, 4 PM $ 0.0000146
+0.00%
$ 2,891 $ 90
May 15, 2 PM $ 0.0000147
+0.00%
$ 2,923 $ 93
May 15, 11 AM $ 0.0000149
+0.00%
$ 2,962 $ 92
May 15, 9 AM $ 0.0000149
+0.00%
$ 2,963 $ 92
May 15, 6 AM $ 0.0000148
+0.00%
$ 2,937 $ 91
May 15, 4 AM $ 0.0000148
+0.00%
$ 2,944 $ 84
May 15, 1 AM $ 0.0000149
+0.00%
$ 2,952 $ 85
May 14, 6 PM $ 0.0000173
+0.00%
$ 3,446 $ 4
May 14, 3 PM $ 0.0000172
+0.00%
$ 3,418 $ 4
May 14, 1 PM $ 0.000017
+0.00%
$ 3,385 $ 4
May 14, 10 AM $ 0.000017
+0.00%
$ 3,379 $ 7
May 14, 8 AM $ 0.000017
+0.00%
$ 3,379 $ 18
May 14, 5 AM $ 0.000017
+0.00%
$ 3,379 $ 17
May 14, 3 AM $ 0.000017
+0.00%
$ 3,384 $ 17
May 14, 12 AM $ 0.0000171
+0.00%
$ 3,404 $ 18
May 13, 10 PM $ 0.0000171
+0.00%
$ 3,387 $ 18
May 13, 7 PM $ 0.000017
+0.00%
$ 3,378 $ 17
May 13, 5 PM $ 0.0000171
+0.00%
$ 3,398 $ 18
May 13, 2 PM $ 0.0000172
+0.00%
$ 3,424 $ 17
May 13, 12 PM $ 0.0000177
+0.00%
$ 3,507 $ 15
May 13, 9 AM $ 0.0000178
+0.00%
$ 3,533 $ 15
May 13, 7 AM $ 0.0000174
+0.00%
$ 3,456 $ 4
May 13, 4 AM $ 0.0000175
+0.00%
$ 3,470 $ 4
May 13, 2 AM $ 0.0000174
+0.00%
$ 3,457 $ 4
May 12, 11 PM $ 0.0000173
+0.00%
$ 3,438 $ 4
May 12, 9 PM $ 0.0000173
+0.00%
$ 3,439 $ 4
May 12, 6 PM $ 0.0000173
+0.00%
$ 3,433 $ 5
May 12, 4 PM $ 0.0000173
+0.00%
$ 3,430 $ 7
May 12, 1 PM $ 0.0000174
+0.00%
$ 3,462 $ 6
May 12, 11 AM $ 0.0000174
+0.00%
$ 3,463 $ 6
May 12, 8 AM $ 0.0000174
+0.00%
$ 3,462 $ 5
May 12, 6 AM $ 0.0000176
+0.00%
$ 3,500 $ 5
May 12, 3 AM $ 0.0000176
+0.00%
$ 3,488 $ 5
May 12, 1 AM $ 0.0000178
+0.00%
$ 3,528 $ 4
May 11, 10 PM $ 0.0000178
+0.00%
$ 3,533 $ 5