FOOD Historical Data

FOOD Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.0000142
+0.00%
$ 2,813 $ 7
May 23, 9 AM $ 0.0000141
+0.00%
$ 2,803 $ 5
May 23, 7 AM $ 0.0000144
+0.00%
$ 2,865 $ 4
May 23, 4 AM $ 0.0000145
+0.00%
$ 2,874 $ 4
May 23, 2 AM $ 0.0000145
+0.00%
$ 2,872 $ 4
May 22, 11 PM $ 0.0000144
+0.00%
$ 2,868 $ 4
May 22, 9 PM $ 0.0000146
+0.00%
$ 2,895 $ 2
May 22, 6 PM $ 0.0000146
+0.00%
$ 2,896 $ 2
May 22, 4 PM $ 0.0000148
+0.00%
$ 2,946 $ 2
May 22, 1 PM $ 0.0000148
+0.00%
$ 2,947 $ 2
May 22, 11 AM $ 0.0000148
+0.00%
$ 2,932 $ 2
May 22, 8 AM $ 0.0000148
+0.00%
$ 2,938 $ 2
May 22, 6 AM $ 0.0000147
+0.00%
$ 2,926 $ 2
May 22, 3 AM $ 0.0000148
+0.00%
$ 2,937 $ 2
May 22, 1 AM $ 0.0000148
+0.00%
$ 2,932 $ 3
May 21, 10 PM $ 0.0000148
+0.00%
$ 2,944 $ 3
May 21, 8 PM $ 0.0000149
+0.00%
$ 2,961 $ 3
May 21, 5 PM $ 0.0000149
+0.00%
$ 2,953 $ 2
May 21, 3 PM $ 0.0000147
+0.00%
$ 2,924 $ 2
May 21, 12 PM $ 0.0000147
+0.00%
$ 2,913 $ 3
May 21, 10 AM $ 0.0000147
+0.00%
$ 2,926 $ 3
May 21, 7 AM $ 0.0000147
+0.00%
$ 2,927 $ 3
May 21, 5 AM $ 0.0000148
+0.00%
$ 2,935 $ 3
May 21, 2 AM $ 0.0000147
+0.00%
$ 2,929 $ 3
May 21, 12 AM $ 0.0000147
+0.00%
$ 2,921 $ 3
May 20, 9 PM $ 0.0000147
+0.00%
$ 2,915 $ 3
May 20, 7 PM $ 0.0000146
+0.00%
$ 2,903 $ 2
May 20, 4 PM $ 0.0000147
+0.00%
$ 2,927 $ 2
May 19, 3 PM $ 0.0000144
+0.00%
$ 2,864 $ 4
May 19, 8 AM $ 0.0000146
+0.00%
$ 2,890 $ 4
May 19, 5 AM $ 0.0000146
+0.00%
$ 2,890 $ 4
May 19, 3 AM $ 0.0000146
+0.00%
$ 2,890 $ 4
May 19, 12 AM $ 0.0000146
+0.00%
$ 2,890 $ 6
May 18, 10 PM $ 0.0000146
+0.00%
$ 2,890 $ 6
May 18, 7 PM $ 0.0000144
+0.00%
$ 2,867 $ 5
May 18, 5 PM $ 0.0000144
+0.00%
$ 2,868 $ 5
May 18, 2 PM $ 0.0000144
+0.00%
$ 2,868 $ 4
May 18, 12 PM $ 0.0000145
+0.00%
$ 2,886 $ 3
May 18, 9 AM $ 0.0000144
+0.00%
$ 2,868 $ 3
May 18, 7 AM $ 0.0000145
+0.00%
$ 2,886 $ 3
May 18, 4 AM $ 0.0000145
+0.00%
$ 2,886 $ 4
May 18, 2 AM $ 0.0000145
+0.00%
$ 2,886 $ 3
May 17, 11 PM $ 0.0000145
+0.00%
$ 2,877 $ 2
May 17, 9 PM $ 0.0000148
+0.00%
$ 2,934 $ 1
May 17, 6 PM $ 0.0000148
+0.00%
$ 2,934 $ 1
May 17, 4 PM $ 0.0000147
+0.00%
$ 2,923 $ 1
May 17, 1 PM $ 0.0000147
+0.00%
$ 2,921 $ 2
May 17, 11 AM $ 0.0000148
+0.00%
$ 2,940 $ 2
May 17, 8 AM $ 0.0000148
+0.00%
$ 2,933 $ 4
May 17, 6 AM $ 0.0000148
+0.00%
$ 2,942 $ 6