FOOD Historical Data

FOOD Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.0000141
+0.00%
$ 2,802 $ 5
May 28, 7 PM $ 0.0000141
+0.00%
$ 2,804 $ 5
May 28, 5 PM $ 0.0000141
+0.00%
$ 2,796 $ 5
May 28, 2 PM $ 0.0000139
+0.00%
$ 2,766 $ 4
May 28, 12 PM $ 0.0000139
+0.00%
$ 2,765 $ 4
May 28, 9 AM $ 0.000014
+0.00%
$ 2,784 $ 4
May 28, 7 AM $ 0.000014
+0.00%
$ 2,774 $ 4
May 28, 4 AM $ 0.0000139
+0.00%
$ 2,767 $ 3
May 28, 2 AM $ 0.0000141
+0.00%
$ 2,809 $ 2
May 27, 11 PM $ 0.0000142
+0.00%
$ 2,813 $ 2
May 27, 9 PM $ 0.0000144
+0.00%
$ 2,851 $ 1
May 27, 6 PM $ 0.0000144
+0.00%
$ 2,851 $ 1
May 27, 4 PM $ 0.0000144
+0.00%
$ 2,859 $ 2
May 27, 1 PM $ 0.0000142
+0.00%
$ 2,821 $ 3
May 27, 11 AM $ 0.0000144
+0.00%
$ 2,852 $ 4
May 27, 8 AM $ 0.0000144
+0.00%
$ 2,854 $ 4
May 27, 6 AM $ 0.0000144
+0.00%
$ 2,856 $ 4
May 27, 3 AM $ 0.0000144
+0.00%
$ 2,852 $ 4
May 27, 1 AM $ 0.0000144
+0.00%
$ 2,863 $ 5
May 26, 10 PM $ 0.0000143
+0.00%
$ 2,848 $ 6
May 26, 8 PM $ 0.0000144
+0.00%
$ 2,859 $ 6
May 26, 5 PM $ 0.0000143
+0.00%
$ 2,848 $ 5
May 26, 3 PM $ 0.0000145
+0.00%
$ 2,883 $ 3
May 26, 12 PM $ 0.0000145
+0.00%
$ 2,883 $ 2
May 26, 10 AM $ 0.0000145
+0.00%
$ 2,871 $ 2
May 26, 7 AM $ 0.0000144
+0.00%
$ 2,858 $ 2
May 26, 5 AM $ 0.0000145
+0.00%
$ 2,877 $ 2
May 26, 2 AM $ 0.0000144
+0.00%
$ 2,863 $ 2
May 26, 12 AM $ 0.0000145
+0.00%
$ 2,885 $ 2
May 25, 9 PM $ 0.0000145
+0.00%
$ 2,888 $ 2
May 25, 7 PM $ 0.0000146
+0.00%
$ 2,906 $ 2
May 25, 4 PM $ 0.0000147
+0.00%
$ 2,918 $ 3
May 25, 2 PM $ 0.0000147
+0.00%
$ 2,917 $ 4
May 25, 11 AM $ 0.0000146
+0.00%
$ 2,908 $ 4
May 25, 6 AM $ 0.0000146
+0.00%
$ 2,908 $ 3
May 25, 4 AM $ 0.0000145
+0.00%
$ 2,879 $ 3
May 25, 1 AM $ 0.0000146
+0.00%
$ 2,891 $ 2
May 24, 11 PM $ 0.0000146
+0.00%
$ 2,899 $ 3
May 24, 6 PM $ 0.0000147
+0.00%
$ 2,913 $ 5
May 24, 3 PM $ 0.0000146
+0.00%
$ 2,904 $ 6
May 24, 1 PM $ 0.0000148
+0.00%
$ 2,934 $ 6
May 24, 10 AM $ 0.0000148
+0.00%
$ 2,932 $ 7
May 24, 8 AM $ 0.0000147
+0.00%
$ 2,923 $ 8
May 24, 5 AM $ 0.0000147
+0.00%
$ 2,915 $ 10
May 24, 3 AM $ 0.0000147
+0.00%
$ 2,917 $ 10
May 24, 12 AM $ 0.0000147
+0.00%
$ 2,917 $ 10
May 23, 10 PM $ 0.0000147
+0.00%
$ 2,914 $ 8
May 23, 7 PM $ 0.0000145
+0.00%
$ 2,878 $ 8
May 23, 5 PM $ 0.0000144
+0.00%
$ 2,862 $ 8
May 23, 2 PM $ 0.0000144
+0.00%
$ 2,851 $ 8