FOOD Historical Data

FOOD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.0000132
+0.00%
$ 2,619 $ 17
Jun 3, 3 AM $ 0.0000132
+0.00%
$ 2,617 $ 20
Jun 3, 12 AM $ 0.0000133
+0.00%
$ 2,635 $ 18
Jun 2, 10 PM $ 0.0000133
+0.00%
$ 2,635 $ 15
Jun 2, 7 PM $ 0.0000134
+0.00%
$ 2,658 $ 14
Jun 2, 5 PM $ 0.0000135
+0.00%
$ 2,688 $ 13
Jun 2, 2 PM $ 0.0000137
+0.00%
$ 2,729 $ 11
Jun 2, 12 PM $ 0.0000139
+0.00%
$ 2,758 $ 11
Jun 2, 9 AM $ 0.0000139
+0.00%
$ 2,751 $ 11
Jun 2, 7 AM $ 0.000014
+0.00%
$ 2,776 $ 12
Jun 2, 4 AM $ 0.000014
+0.00%
$ 2,779 $ 7
Jun 2, 2 AM $ 0.0000139
+0.00%
$ 2,764 $ 11
Jun 1, 11 PM $ 0.0000141
+0.00%
$ 2,800 $ 11
Jun 1, 9 PM $ 0.000014
+0.00%
$ 2,777 $ 11
Jun 1, 6 PM $ 0.000014
+0.00%
$ 2,789 $ 11
Jun 1, 4 PM $ 0.0000139
+0.00%
$ 2,752 $ 10
Jun 1, 1 PM $ 0.000014
+0.00%
$ 2,776 $ 9
Jun 1, 11 AM $ 0.0000141
+0.00%
$ 2,804 $ 9
Jun 1, 8 AM $ 0.0000141
+0.00%
$ 2,795 $ 8
Jun 1, 6 AM $ 0.0000141
+0.00%
$ 2,803 $ 7
Jun 1, 3 AM $ 0.0000143
+0.00%
$ 2,840 $ 7
Jun 1, 1 AM $ 0.0000141
+0.00%
$ 2,801 $ 1
May 31, 10 PM $ 0.0000142
+0.00%
$ 2,822 $ 1
May 31, 8 PM $ 0.0000141
+0.00%
$ 2,792 $ 2
May 31, 5 PM $ 0.0000141
+0.00%
$ 2,798 $ 1
May 31, 3 PM $ 0.0000141
+0.00%
$ 2,801 $ 1
May 31, 12 PM $ 0.0000142
+0.00%
$ 2,816 $ 1
May 31, 10 AM $ 0.0000142
+0.00%
$ 2,811 $ 1
May 31, 7 AM $ 0.0000141
+0.00%
$ 2,808 $ 1
May 31, 5 AM $ 0.0000142
+0.00%
$ 2,824 $ 1
May 31, 2 AM $ 0.0000142
+0.00%
$ 2,819 $ 1
May 31, 12 AM $ 0.0000142
+0.00%
$ 2,813 $ 1
May 30, 9 PM $ 0.0000142
+0.00%
$ 2,822 $ 1
May 30, 4 PM $ 0.0000142
+0.00%
$ 2,827 $ 2
May 30, 2 PM $ 0.0000142
+0.00%
$ 2,818 $ 5
May 30, 11 AM $ 0.0000142
+0.00%
$ 2,816 $ 5
May 30, 9 AM $ 0.0000141
+0.00%
$ 2,810 $ 5
May 30, 6 AM $ 0.0000142
+0.00%
$ 2,819 $ 5
May 30, 4 AM $ 0.0000142
+0.00%
$ 2,819 $ 5
May 30, 1 AM $ 0.0000142
+0.00%
$ 2,826 $ 5
May 29, 11 PM $ 0.0000141
+0.00%
$ 2,800 $ 5
May 29, 8 PM $ 0.0000142
+0.00%
$ 2,811 $ 5
May 29, 6 PM $ 0.0000142
+0.00%
$ 2,813 $ 5
May 29, 3 PM $ 0.0000141
+0.00%
$ 2,801 $ 4
May 29, 1 PM $ 0.000014
+0.00%
$ 2,782 $ 2
May 29, 10 AM $ 0.0000141
+0.00%
$ 2,795 $ 2
May 29, 8 AM $ 0.0000141
+0.00%
$ 2,800 $ 2
May 29, 5 AM $ 0.0000141
+0.00%
$ 2,791 $ 3
May 29, 12 AM $ 0.0000141
+0.00%
$ 2,802 $ 4
May 28, 10 PM $ 0.0000141
+0.00%
$ 2,802 $ 5