FOOD Historical Data

FOOD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.0000122
+0.00%
$ 2,427 $ 15
Jun 8, 8 AM $ 0.0000122
+0.00%
$ 2,418 $ 16
Jun 8, 5 AM $ 0.0000121
+0.00%
$ 2,405 $ 16
Jun 8, 3 AM $ 0.0000123
+0.00%
$ 2,440 $ 17
Jun 8, 12 AM $ 0.0000123
+0.00%
$ 2,452 $ 15
Jun 7, 10 PM $ 0.0000123
+0.00%
$ 2,447 $ 12
Jun 7, 7 PM $ 0.0000119
+0.00%
$ 2,361 $ 10
Jun 7, 5 PM $ 0.0000121
+0.00%
$ 2,408 $ 10
Jun 7, 2 PM $ 0.000012
+0.00%
$ 2,382 $ 22
Jun 7, 12 PM $ 0.000012
+0.00%
$ 2,377 $ 22
Jun 7, 9 AM $ 0.000012
+0.00%
$ 2,392 $ 22
Jun 7, 7 AM $ 0.000012
+0.00%
$ 2,385 $ 24
Jun 7, 4 AM $ 0.0000119
+0.00%
$ 2,360 $ 28
Jun 7, 2 AM $ 0.0000118
+0.00%
$ 2,342 $ 30
Jun 6, 11 PM $ 0.0000116
+0.00%
$ 2,304 $ 30
Jun 6, 9 PM $ 0.0000115
+0.00%
$ 2,288 $ 36
Jun 6, 6 PM $ 0.0000114
+0.00%
$ 2,273 $ 42
Jun 6, 4 PM $ 0.0000115
+0.00%
$ 2,284 $ 45
Jun 6, 1 PM $ 0.0000114
+0.00%
$ 2,258 $ 38
Jun 6, 11 AM $ 0.0000113
+0.00%
$ 2,250 $ 37
Jun 6, 8 AM $ 0.0000115
+0.00%
$ 2,280 $ 39
Jun 6, 6 AM $ 0.0000114
+0.00%
$ 2,270 $ 39
Jun 6, 3 AM $ 0.0000114
+0.00%
$ 2,269 $ 37
Jun 6, 1 AM $ 0.0000116
+0.00%
$ 2,312 $ 37
Jun 5, 10 PM $ 0.0000117
+0.00%
$ 2,324 $ 35
Jun 5, 8 PM $ 0.0000116
+0.00%
$ 2,299 $ 31
Jun 5, 5 PM $ 0.0000117
+0.00%
$ 2,332 $ 25
Jun 5, 3 PM $ 0.0000117
+0.00%
$ 2,329 $ 21
Jun 5, 12 PM $ 0.0000119
+0.00%
$ 2,365 $ 20
Jun 5, 10 AM $ 0.000012
+0.00%
$ 2,375 $ 22
Jun 5, 7 AM $ 0.0000119
+0.00%
$ 2,368 $ 21
Jun 5, 5 AM $ 0.0000122
+0.00%
$ 2,415 $ 19
Jun 5, 2 AM $ 0.0000122
+0.00%
$ 2,432 $ 23
Jun 5, 12 AM $ 0.0000123
+0.00%
$ 2,440 $ 26
Jun 4, 9 PM $ 0.0000123
+0.00%
$ 2,434 $ 27
Jun 4, 7 PM $ 0.0000124
+0.00%
$ 2,468 $ 28
Jun 4, 4 PM $ 0.0000125
+0.00%
$ 2,476 $ 29
Jun 4, 2 PM $ 0.0000126
+0.00%
$ 2,500 $ 29
Jun 4, 11 AM $ 0.0000122
+0.00%
$ 2,432 $ 26
Jun 4, 9 AM $ 0.0000123
+0.00%
$ 2,450 $ 24
Jun 4, 6 AM $ 0.0000126
+0.00%
$ 2,509 $ 23
Jun 4, 4 AM $ 0.0000127
+0.00%
$ 2,531 $ 21
Jun 4, 1 AM $ 0.0000125
+0.00%
$ 2,485 $ 18
Jun 3, 11 PM $ 0.0000129
+0.00%
$ 2,556 $ 17
Jun 3, 8 PM $ 0.0000128
+0.00%
$ 2,551 $ 18
Jun 3, 6 PM $ 0.000013
+0.00%
$ 2,581 $ 18
Jun 3, 3 PM $ 0.0000131
+0.00%
$ 2,598 $ 18
Jun 3, 1 PM $ 0.0000133
+0.00%
$ 2,650 $ 20
Jun 3, 10 AM $ 0.0000134
+0.00%
$ 2,655 $ 20
Jun 3, 8 AM $ 0.0000133
+0.00%
$ 2,637 $ 19