Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synternet Token Historical Data

SYNT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2026 $0.0000269
+0.00%
$-- $10
Jun 12, 2026 $0.000775
-0.27%
$-- $29,590
Jun 11, 2026 $0.000776
+3.17%
$811,809 $29,687
Jun 10, 2026 $0.000753
-0.97%
$787,185 $28,764
Jun 9, 2026 $0.00076
-3.03%
$795,217 $29,057
Jun 8, 2026 $0.000784
+0.31%
$820,045 $29,978
Jun 7, 2026 $0.000781
+7.26%
$816,644 $29,884
Jun 6, 2026 $0.000727
-0.88%
$760,518 $27,832
Jun 5, 2026 $0.000733
-10.81%
$766,347 $28,047
Jun 4, 2026 $0.000821
-2.49%
$858,428 $31,410
Jun 3, 2026 $0.000844
-2.23%
$882,099 $32,181
Jun 2, 2026 $0.000862
-7.38%
$901,398 $32,981
Jun 1, 2026 $0.00093
-0.11%
$972,808 $35,576
May 31, 2026 $0.000931
-0.75%
$973,703 $35,600
May 30, 2026 $0.000938
+0.41%
$981,089 $35,862
May 29, 2026 $0.000934
+0.12%
$976,341 $35,718
May 28, 2026 $0.000932
-0.83%
$974,051 $35,646
May 27, 2026 $0.000939
-2.46%
$981,385 $35,904
May 26, 2026 $0.000963
-1.79%
$1.01 million $36,780
May 25, 2026 $0.00098
+0.46%
$1.02 million $37,474
May 24, 2026 $0.000976
-0.67%
$1.02 million $37,286
May 23, 2026 $0.000983
+2.49%
$1.03 million $37,574
May 22, 2026 $0.000959
-3.18%
$1 million $36,660
May 21, 2026 $0.000991
+0.29%
$1.04 million $37,852
May 20, 2026 $0.000988
+0.79%
$1.03 million $37,770
May 19, 2026 $0.000981
-0.72%
$1.03 million $37,468
May 18, 2026 $0.000988
-0.06%
$1.03 million $37,769
May 17, 2026 $0.000987
-2.45%
$1.03 million $37,780
May 16, 2026 $0.00101
-1.97%
$1.06 million $38,679
May 15, 2026 $0.00103
-2.51%
$1.08 million $39,458
May 14, 2026 $0.00106
+1.15%
$1.11 million $40,474
May 13, 2026 $0.00105
-0.78%
$1.1 million $40,058
May 12, 2026 $0.00106
-2.72%
$1.1 million $40,359
May 11, 2026 $0.00109
-1.24%
$1.14 million $41,513
May 10, 2026 $0.0011
+2.04%
$1.15 million $42,044
May 9, 2026 $0.00108
+0.88%
$1.13 million $41,283
May 8, 2026 $0.00107
+0.66%
$1.12 million $40,925
May 7, 2026 $0.00106
-2.51%
$1.11 million $40,645
May 6, 2026 $0.00109
-0.52%
$1.14 million $41,700
May 5, 2026 $0.0011
+0.62%
$1.15 million $41,890
May 4, 2026 $0.00109
+1.02%
$1.14 million $41,629
May 3, 2026 $0.00108
+0.32%
$1.13 million $41,205
May 2, 2026 $0.00108
+0.98%
$1.12 million $41,094
May 1, 2026 $0.00106
+1.55%
$1.11 million $40,701
Apr 30, 2026 $0.00105
+0.20%
$1.1 million $40,048
Apr 29, 2026 $0.00105
-1.49%
$1.09 million $39,987
Apr 28, 2026 $0.00106
-0.70%
$1.11 million $40,608
Apr 27, 2026 $0.00107
-2.96%
$1.12 million $40,876
Apr 26, 2026 $0.0011
+2.27%
$1.15 million $42,029
Apr 25, 2026 $0.00108
+0.16%
$1.13 million $41,131
Download