Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synternet Token Historical Data

SYNT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 5 PM $0.000961
-0.41%
$1 million $36,724
May 26, 4 PM $0.000964
-0.41%
$1.01 million $36,879
May 26, 3 PM $0.000967
-1.27%
$1.01 million $37,003
May 26, 2 PM $0.00098
-0.64%
$1.03 million $37,455
May 26, 1 PM $0.000985
-0.06%
$1.03 million $37,718
May 26, 12 PM $0.000984
-0.05%
$1.03 million $37,667
May 26, 11 AM $0.000985
-0.36%
$1.03 million $37,632
May 26, 10 AM $0.000989
+1.63%
$1.03 million $37,770
May 26, 9 AM $0.000973
-0.08%
$1.02 million $37,183
May 26, 8 AM $0.000974
+0.05%
$1.02 million $37,211
May 26, 7 AM $0.000974
-0.18%
$1.02 million $37,201
May 26, 6 AM $0.000975
+0.12%
$1.02 million $37,289
May 26, 5 AM $0.000974
+0.22%
$1.02 million $37,241
May 26, 4 AM $0.000972
+0.07%
$1.02 million $37,159
May 26, 3 AM $0.000971
+0.18%
$1.02 million $37,130
May 26, 2 AM $0.00097
-0.26%
$1.01 million $37,048
May 26, 1 AM $0.000972
-0.06%
$1.02 million $37,168
May 26, 12 AM $0.000971
-0.94%
$1.02 million $37,186
May 25, 11 PM $0.00098
+0.20%
$1.02 million $37,474
May 25, 10 PM $0.000978
-0.14%
$1.02 million $37,383
May 25, 9 PM $0.00098
+0.03%
$1.02 million $37,444
May 25, 8 PM $0.000981
-0.32%
$1.03 million $37,461
May 25, 7 PM $0.000984
-0.29%
$1.03 million $37,613
May 25, 6 PM $0.000987
-0.11%
$1.03 million $37,726
May 25, 5 PM $0.000989
-0.23%
$1.03 million $37,770
May 25, 4 PM $0.000991
+0.41%
$1.04 million $37,878
May 25, 3 PM $0.000986
-0.19%
$1.03 million $37,715
May 25, 2 PM $0.000988
+0.55%
$1.03 million $37,752
May 25, 1 PM $0.000982
-0.09%
$1.03 million $37,539
May 25, 12 PM $0.000982
+0.05%
$1.03 million $37,570
May 25, 11 AM $0.000983
+0.02%
$1.03 million $37,529
May 25, 10 AM $0.000982
-0.08%
$1.03 million $37,550
May 25, 9 AM $0.000983
+0.09%
$1.03 million $37,569
May 25, 8 AM $0.000982
+0.10%
$1.03 million $37,548
May 25, 7 AM $0.00098
+0.15%
$1.02 million $37,495
May 25, 6 AM $0.000979
+0.03%
$1.02 million $37,408
May 25, 5 AM $0.000979
+0.16%
$1.02 million $37,401
May 25, 4 AM $0.000977
+0.41%
$1.02 million $37,353
May 25, 3 AM $0.000973
-0.11%
$1.02 million $37,191
May 25, 2 AM $0.000974
+0.00%
$1.02 million $37,224
May 25, 1 AM $0.000974
-0.26%
$1.02 million $37,235
May 25, 12 AM $0.000977
+0.13%
$1.02 million $37,334
May 24, 11 PM $0.000976
+0.56%
$1.02 million $37,286
May 24, 10 PM $0.000972
+1.06%
$1.02 million $37,111
May 24, 9 PM $0.000962
-0.96%
$1.01 million $36,755
May 24, 8 PM $0.000971
-0.38%
$1.02 million $37,113
May 24, 7 PM $0.000975
+0.06%
$1.02 million $37,265
May 24, 6 PM $0.000974
-0.21%
$1.02 million $37,239
May 24, 5 PM $0.000976
+0.07%
$1.02 million $37,307
May 24, 4 PM $0.000975
+0.25%
$1.02 million $37,296