Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synternet Token Historical Data

SYNT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 7 PM $0.000936
-0.40%
$979,041 $35,751
May 28, 6 PM $0.00094
+0.28%
$982,823 $35,931
May 28, 5 PM $0.000938
+0.44%
$981,241 $35,826
May 28, 4 PM $0.000934
+1.11%
$976,227 $35,711
May 28, 3 PM $0.000924
-0.10%
$965,816 $35,295
May 28, 2 PM $0.000923
+0.43%
$965,177 $35,339
May 28, 1 PM $0.000919
-0.59%
$960,617 $35,131
May 28, 12 PM $0.000924
+0.12%
$966,454 $35,324
May 28, 11 AM $0.000923
-0.08%
$965,198 $35,287
May 28, 10 AM $0.000924
-0.17%
$965,780 $35,312
May 28, 9 AM $0.000925
+0.28%
$967,493 $35,363
May 28, 8 AM $0.000923
-0.23%
$965,329 $35,267
May 28, 7 AM $0.000925
+0.55%
$967,085 $35,369
May 28, 6 AM $0.000919
+0.17%
$961,393 $35,159
May 28, 5 AM $0.000918
-0.15%
$959,755 $35,084
May 28, 4 AM $0.000919
-0.03%
$960,801 $35,137
May 28, 3 AM $0.00092
-1.73%
$962,390 $35,134
May 28, 2 AM $0.000937
-0.05%
$979,681 $35,801
May 28, 1 AM $0.000938
-0.30%
$980,554 $35,830
May 28, 12 AM $0.00094
+0.08%
$982,983 $35,952
May 27, 11 PM $0.000939
-0.20%
$981,385 $35,904
May 27, 10 PM $0.000941
+0.43%
$984,023 $35,946
May 27, 9 PM $0.000939
-1.93%
$981,719 $35,817
May 27, 8 PM $0.000957
+0.24%
$1 million $36,593
May 27, 7 PM $0.000954
+0.02%
$997,727 $36,491
May 27, 6 PM $0.000953
+0.16%
$996,873 $36,466
May 27, 5 PM $0.000954
-0.63%
$997,714 $36,384
May 27, 4 PM $0.000959
-0.16%
$1 million $36,703
May 27, 3 PM $0.000962
+0.50%
$1.01 million $36,729
May 27, 2 PM $0.000957
+0.00%
$1 million $36,572
May 27, 1 PM $0.000956
-0.93%
$999,862 $36,574
May 27, 12 PM $0.000965
-0.01%
$1.01 million $36,894
May 27, 11 AM $0.000966
+0.05%
$1.01 million $36,897
May 27, 10 AM $0.000965
-0.17%
$1.01 million $36,890
May 27, 9 AM $0.000967
-0.08%
$1.01 million $36,960
May 27, 8 AM $0.000969
+0.25%
$1.01 million $36,995
May 27, 7 AM $0.000966
+0.13%
$1.01 million $36,936
May 27, 6 AM $0.000965
+0.11%
$1.01 million $36,869
May 27, 5 AM $0.000963
+0.21%
$1.01 million $36,838
May 27, 4 AM $0.00096
-0.02%
$1 million $36,738
May 27, 3 AM $0.000961
-0.09%
$1 million $36,716
May 27, 2 AM $0.000961
-0.16%
$1.01 million $36,768
May 27, 1 AM $0.000963
-0.34%
$1.01 million $36,804
May 27, 12 AM $0.000966
+0.35%
$1.01 million $36,934
May 26, 11 PM $0.000963
+0.32%
$1.01 million $36,780
May 26, 10 PM $0.00096
-0.28%
$1 million $36,683
May 26, 9 PM $0.000963
-0.06%
$1.01 million $36,779
May 26, 8 PM $0.000964
+0.08%
$1.01 million $36,848
May 26, 7 PM $0.000963
+0.33%
$1.01 million $36,807
May 26, 6 PM $0.00096
-0.03%
$1 million $36,691